(TSV: SAG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0300	0.0350	0.0300	0.0350	57,578	+0.00(+0.00%)
Nov 21, 2024	0.0350	0.0350	0.0350	0.0350	100,644	+0.00(+0.00%)
Nov 20, 2024	0.0350	0.0400	0.0350	0.0350	575,328	+0.00(+0.00%)
Nov 19, 2024	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
Nov 18, 2024	0.0400	0.0400	0.0350	0.0350	279,000	-0.00(-12.50%)
Nov 15, 2024	0.0350	0.0400	0.0350	0.0400	60,000	+0.00(+14.29%)
Nov 14, 2024	0.0350	0.0350	0.0350	0.0350	25,000	-0.00(-12.50%)
Nov 13, 2024	0.0400	0.0400	0.0350	0.0400	63,595	+0.00(+0.00%)
Nov 12, 2024	0.0450	0.0450	0.0400	0.0400	380,685	+0.00(+0.00%)
Nov 11, 2024	0.0400	0.0400	0.0400	0.0400	63,453	-0.00(-11.11%)
Nov 07, 2024				0.0450	0	+0.00(+0.00%)
Nov 06, 2024	0.0450	0.0450	0.0400	0.0450	152,000	+0.00(+0.00%)
Nov 05, 2024	0.0500	0.0500	0.0450	0.0450	41,981	-0.01(-10.00%)
Nov 04, 2024	0.0450	0.0500	0.0450	0.0500	451,069	+0.01(+11.11%)
Nov 01, 2024	0.0500	0.0500	0.0450	0.0450	467,850	+0.00(+0.00%)
Oct 31, 2024	0.0450	0.0450	0.0450	0.0450	49,000	+0.00(+0.00%)
Oct 30, 2024	0.0500	0.0500	0.0450	0.0450	115,000	-0.01(-10.00%)
Oct 29, 2024	0.0500	0.0500	0.0500	0.0500	314,523	+0.00(+0.00%)
Oct 28, 2024	0.0500	0.0500	0.0500	0.0500	8,853	+0.00(+0.00%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
Oct 24, 2024	0.0500	0.0500	0.0500	0.0500	153,322	+0.01(+11.11%)
Oct 23, 2024	0.0450	0.0500	0.0450	0.0450	134,148	+0.00(+0.00%)
Oct 22, 2024	0.0450	0.0500	0.0450	0.0450	190,266	+0.00(+0.00%)
Oct 21, 2024	0.0450	0.0500	0.0450	0.0450	666,200	-0.01(-10.00%)
Oct 18, 2024	0.0450	0.0500	0.0450	0.0500	105,525	+0.01(+11.11%)
Oct 17, 2024	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Oct 16, 2024	0.0500	0.0500	0.0500	0.0500	27,709	+0.01(+11.11%)
Oct 15, 2024	0.0500	0.0500	0.0450	0.0450	366,506	-0.01(-18.18%)
Oct 11, 2024				0.0550	0	+0.00(+0.00%)
Oct 10, 2024	0.0550	0.0550	0.0500	0.0550	44,770	+0.00(+0.00%)
Oct 09, 2024	0.0550	0.0550	0.0550	0.0550	127,000	+0.00(+0.00%)
Oct 08, 2024	0.0550	0.0550	0.0500	0.0550	181,000	+0.00(+0.00%)
Oct 07, 2024	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Oct 04, 2024	0.0600	0.0600	0.0550	0.0550	165,035	-0.00(-8.33%)
Oct 03, 2024	0.0600	0.0650	0.0600	0.0600	585,675	+0.00(+0.00%)
Oct 02, 2024	0.0550	0.0650	0.0550	0.0600	509,054	+0.00(+9.09%)
Oct 01, 2024	0.0600	0.0600	0.0550	0.0550	600,450	+0.00(+0.00%)
Sep 30, 2024	0.0500	0.0600	0.0500	0.0550	826,481	+0.01(+22.22%)
Sep 27, 2024	0.0450	0.0500	0.0400	0.0450	205,435	+0.00(+0.00%)
Sep 26, 2024	0.0400	0.0450	0.0400	0.0450	170,133	+0.00(+0.00%)
Sep 25, 2024	0.0450	0.0450	0.0400	0.0450	233,153	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0450	0.0400	0.0450	67,154	+0.00(+0.00%)
Sep 23, 2024	0.0500	0.0500	0.0450	0.0450	89,049	-0.01(-10.00%)
Sep 20, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	62,335	+0.01(+11.11%)
Sep 18, 2024	0.0500	0.0500	0.0450	0.0450	130,000	+0.00(+0.00%)
Sep 17, 2024	0.0450	0.0500	0.0450	0.0450	134,980	+0.00(+0.00%)
Sep 16, 2024	0.0450	0.0500	0.0450	0.0450	153,204	-0.01(-10.00%)
Sep 13, 2024	0.0450	0.0500	0.0400	0.0500	306,000	+0.01(+11.11%)
Sep 12, 2024	0.0450	0.0500	0.0400	0.0450	230,910	-0.01(-10.00%)
Sep 11, 2024	0.0500	0.0500	0.0450	0.0500	409,053	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0500	0.0450	0.0500	328,500	+0.00(+0.00%)
Sep 06, 2024				0.0500	30	-0.00(-9.09%)
Sep 05, 2024	0.0600	0.0600	0.0550	0.0550	19,000	-0.00(-8.33%)
Sep 04, 2024	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: SAG )

Historical Prices

Information