Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.1650 0.1650 0.1600 0.1650 111,917 +0.00(+0.00%)
Sep 23, 2024 0.1750 0.1750 0.1650 0.1650 189,264 -0.01(-2.94%)
Sep 20, 2024 0.1600 0.1700 0.1600 0.1700 130,206 +0.02(+9.68%)
Sep 19, 2024 0.1550 0.1550 0.1500 0.1550 75,713 +0.00(+0.00%)
Sep 18, 2024 0.1550 0.1550 0.1500 0.1550 98,339 +0.00(+0.00%)
Sep 17, 2024 0.1600 0.1600 0.1500 0.1550 40,814 +0.00(+0.00%)
Sep 16, 2024 0.1550 0.1600 0.1500 0.1550 66,519 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1650 0.1550 0.1550 86,926 -0.01(-3.13%)
Sep 12, 2024 0.1550 0.1700 0.1550 0.1600 78,256 +0.01(+3.23%)
Sep 11, 2024 0.1600 0.1600 0.1500 0.1550 58,669 +0.00(+0.00%)
Sep 10, 2024 0.1500 0.1550 0.1500 0.1550 86,857 +0.01(+3.33%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 71,520 +0.00(+0.00%)
Sep 06, 2024 0.1600 0.1600 0.1500 0.1500 111,088 -0.02(-9.09%)
Sep 05, 2024 0.1600 0.1700 0.1600 0.1650 10,062 +0.01(+3.13%)
Sep 04, 2024 0.1750 0.1750 0.1600 0.1600 58,983 -0.01(-5.88%)
Sep 03, 2024 0.1900 0.1900 0.1700 0.1700 66,536 -0.01(-5.56%)
Aug 30, 2024 0.1800 0 +0.00(+0.00%)
Aug 29, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Aug 28, 2024 0.1800 0.1900 0.1800 0.1850 58,246 +0.01(+5.71%)
Aug 27, 2024 0.1800 0.1800 0.1750 0.1750 47,000 -0.01(-5.41%)
Aug 26, 2024 0.1750 0.1950 0.1750 0.1850 46,330 +0.01(+5.71%)
Aug 23, 2024 0.1700 0.1750 0.1700 0.1750 41,921 +0.01(+6.06%)
Aug 22, 2024 0.1750 0.1750 0.1650 0.1650 18,861 -0.01(-5.71%)
Aug 21, 2024 0.1750 0.1850 0.1700 0.1750 21,306 +0.00(+0.00%)
Aug 20, 2024 0.1900 0.1900 0.1750 0.1750 50,550 -0.02(-7.89%)
Aug 19, 2024 0.1850 0.1950 0.1850 0.1900 67,480 +0.01(+5.56%)
Aug 16, 2024 0.1650 0.1850 0.1650 0.1800 122,443 +0.02(+12.50%)
Aug 14, 2024 0.1600 2 +0.00(+0.00%)
Aug 13, 2024 0.1550 0.1600 0.1550 0.1600 88,515 +0.01(+3.23%)
Aug 12, 2024 0.1500 0.1600 0.1500 0.1550 20,053 +0.01(+3.33%)
Aug 09, 2024 0.1500 0.1600 0.1500 0.1500 47,223 -0.01(-3.23%)
Aug 08, 2024 0.1600 0.1600 0.1550 0.1550 75,168 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1600 0.1550 0.1550 39,178 +0.00(+0.00%)
Aug 06, 2024 0.1600 0.1600 0.1550 0.1550 18,896 -0.01(-6.06%)
Aug 02, 2024 0.1650 0 +0.01(+6.45%)
Aug 01, 2024 0.1650 0.1650 0.1550 0.1550 62,565 -0.01(-3.13%)
Jul 31, 2024 0.1600 0.1600 0.1600 0.1600 77,596 +0.00(+0.00%)
Jul 30, 2024 0.1600 0.1600 0.1600 0.1600 21,695 +0.00(+0.00%)
Jul 29, 2024 0.1650 0.1650 0.1600 0.1600 88,553 -0.01(-3.03%)
Jul 26, 2024 0.1650 0.1650 0.1600 0.1650 38,908 +0.00(+0.00%)
Jul 25, 2024 0.1600 0.1650 0.1600 0.1650 181,057 +0.01(+3.13%)
Jul 24, 2024 0.1700 0.1700 0.1600 0.1600 48,481 -0.01(-3.03%)
Jul 23, 2024 0.1800 0.1800 0.1600 0.1650 234,384 -0.01(-8.33%)
Jul 22, 2024 0.1800 0.1850 0.1750 0.1800 62,101 +0.00(+0.00%)
Jul 19, 2024 0.1850 0.1850 0.1800 0.1800 4,439 +0.00(+0.00%)
Jul 18, 2024 0.1900 0.1900 0.1800 0.1800 21,860 -0.01(-2.70%)
Jul 17, 2024 0.1850 0.1900 0.1750 0.1850 61,376 -0.01(-2.63%)
Jul 16, 2024 0.2000 0.2000 0.1850 0.1900 30,947 -0.01(-2.56%)
Jul 15, 2024 0.1950 0.1950 0.1900 0.1950 20,659 +0.00(+0.00%)
Jul 12, 2024 0.2000 0.2000 0.1950 0.1950 16,852 +0.00(+0.00%)
Jul 11, 2024 0.1950 0.2000 0.1950 0.1950 80,750 +0.01(+2.63%)
Jul 10, 2024 0.1750 0.1900 0.1750 0.1900 236,952 +0.02(+11.76%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1700 14,135 +0.00(+0.00%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 5,559 -0.00(-2.86%)
Jul 05, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 04, 2024 0.1700 0.1750 0.1700 0.1750 5,039 +0.00(+2.94%)
Jul 03, 2024 0.1700 0.1700 0.1650 0.1700 63,432 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS