(TSV: CERT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3850	0.3850	0.3700	0.3750	46,873	+0.02(+4.17%)
Nov 21, 2024	0.3700	0.3800	0.3600	0.3600	54,875	-0.01(-1.37%)
Nov 20, 2024	0.3650	0.3700	0.3650	0.3650	9,500	+0.00(+0.00%)
Nov 19, 2024	0.3600	0.3700	0.3600	0.3650	37,156	-0.01(-1.35%)
Nov 18, 2024	0.3700	0.3800	0.3700	0.3700	81,725	+0.02(+4.23%)
Nov 15, 2024	0.3800	0.3850	0.3500	0.3550	79,426	-0.03(-7.79%)
Nov 14, 2024	0.3900	0.3900	0.3700	0.3850	95,447	+0.04(+10.00%)
Nov 13, 2024	0.3600	0.3850	0.3400	0.3500	172,584	+0.02(+6.06%)
Nov 12, 2024	0.3500	0.3500	0.3300	0.3300	27,655	-0.02(-5.71%)
Nov 11, 2024	0.3650	0.3650	0.3400	0.3500	97,321	-0.03(-6.67%)
Nov 08, 2024	0.3600	0.3900	0.3600	0.3750	144,437	+0.02(+4.17%)
Nov 07, 2024	0.3700	0.3800	0.3600	0.3600	201,642	+0.00(+0.00%)
Nov 06, 2024	0.3750	0.3750	0.3500	0.3600	26,837	-0.02(-5.26%)
Nov 05, 2024	0.3800	0.3900	0.3750	0.3800	10,805	+0.01(+1.33%)
Nov 04, 2024	0.4350	0.4350	0.3750	0.3750	112,422	-0.03(-8.54%)
Nov 01, 2024	0.4050	0.4150	0.3900	0.4100	70,500	+0.00(+0.00%)
Oct 31, 2024	0.4550	0.4550	0.4050	0.4100	222,792	-0.05(-9.89%)
Oct 30, 2024	0.4500	0.5000	0.4500	0.4550	372,622	+0.04(+9.64%)
Oct 29, 2024	0.4000	0.4200	0.4000	0.4150	75,198	+0.03(+7.79%)
Oct 28, 2024	0.3700	0.4000	0.3700	0.3850	36,260	+0.02(+4.05%)
Oct 25, 2024	0.3750	0.3750	0.3700	0.3700	43,333	+0.00(+0.00%)
Oct 24, 2024	0.3650	0.3800	0.3650	0.3700	84,200	+0.01(+2.78%)
Oct 23, 2024	0.3800	0.3900	0.3600	0.3600	204,226	-0.02(-5.26%)
Oct 22, 2024	0.3900	0.3900	0.3700	0.3800	141,525	-0.01(-2.56%)
Oct 21, 2024	0.4800	0.4800	0.3900	0.3900	110,632	-0.04(-9.30%)
Oct 18, 2024	0.3450	0.4500	0.3400	0.4300	702,837	+0.09(+26.47%)
Oct 17, 2024	0.3600	0.3700	0.3400	0.3400	137,070	-0.01(-2.86%)
Oct 16, 2024	0.3050	0.3600	0.3050	0.3500	374,971	+0.04(+14.75%)
Oct 15, 2024	0.2500	0.3050	0.2450	0.3050	372,279	+0.06(+24.49%)
Oct 11, 2024				0.2450	0	+0.02(+8.89%)
Oct 10, 2024	0.2400	0.2400	0.2250	0.2250	30,400	-0.01(-2.17%)
Oct 09, 2024	0.2350	0.2450	0.2250	0.2300	469,260	-0.00(-2.13%)
Oct 08, 2024	0.2500	0.2500	0.2300	0.2350	90,155	-0.01(-2.08%)
Oct 07, 2024	0.2500	0.2500	0.2350	0.2400	15,000	-0.01(-4.00%)
Oct 04, 2024	0.2500	0.2500	0.2500	0.2500	17,000	+0.00(+0.00%)
Oct 03, 2024	0.2500	0.2600	0.2500	0.2500	13,000	+0.00(+0.00%)
Oct 02, 2024	0.2550	0.2550	0.2350	0.2500	70,503	+0.00(+0.00%)
Oct 01, 2024	0.2500	0.2500	0.2400	0.2500	116,000	-0.01(-1.96%)
Sep 30, 2024	0.2400	0.2550	0.2400	0.2550	128,000	+0.01(+4.08%)
Sep 27, 2024	0.2400	0.2500	0.2400	0.2450	115,784	+0.01(+6.52%)
Sep 26, 2024	0.2250	0.2350	0.2250	0.2300	310,400	+0.01(+4.55%)
Sep 25, 2024	0.2300	0.2300	0.2200	0.2200	155,250	-0.01(-2.22%)
Sep 24, 2024	0.2200	0.2300	0.2200	0.2250	70,000	+0.01(+4.65%)
Sep 23, 2024	0.2250	0.2300	0.2100	0.2150	149,800	-0.01(-4.44%)
Sep 20, 2024	0.2200	0.2300	0.2200	0.2250	206,400	+0.02(+12.50%)
Sep 19, 2024	0.2100	0.2100	0.2000	0.2000	44,108	+0.01(+2.56%)
Sep 18, 2024	0.2100	0.2200	0.1950	0.1950	38,000	-0.01(-7.14%)
Sep 17, 2024	0.2150	0.2150	0.2100	0.2100	341,271	-0.02(-6.67%)
Sep 16, 2024	0.2150	0.2300	0.2100	0.2250	115,725	+0.02(+7.14%)
Sep 13, 2024	0.2150	0.2300	0.2100	0.2100	99,300	-0.01(-2.33%)
Sep 12, 2024	0.2000	0.2250	0.2000	0.2150	123,500	+0.02(+13.16%)
Sep 11, 2024	0.1950	0.2000	0.1900	0.1900	117,166	+0.00(+0.00%)
Sep 10, 2024	0.2000	0.2000	0.1900	0.1900	20,800	-0.01(-5.00%)
Sep 09, 2024	0.2200	0.2200	0.2000	0.2000	205,501	-0.01(-6.98%)
Sep 06, 2024	0.2200	0.2350	0.2150	0.2150	208,390	-0.02(-8.51%)
Sep 05, 2024	0.2300	0.2350	0.2150	0.2350	112,660	+0.01(+4.44%)
Sep 04, 2024	0.2200	0.2250	0.2150	0.2250	115,500	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: CERT )

Historical Prices

Information