Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6300	0.7400	0.6300	0.7100	329,575	+0.08(+12.70%)
Mar 30, 2026	0.6400	0.6400	0.6100	0.6300	109,591	+0.00(+0.00%)
Mar 27, 2026	0.6200	0.6500	0.6100	0.6300	111,371	+0.01(+1.61%)
Mar 26, 2026	0.6500	0.6500	0.6100	0.6200	338,516	-0.03(-4.62%)
Mar 25, 2026	0.6300	0.6700	0.6250	0.6500	590,692	+0.05(+8.33%)
Mar 24, 2026	0.5800	0.6200	0.5600	0.6000	397,255	+0.02(+3.45%)
Mar 23, 2026	0.5500	0.6200	0.5450	0.5800	734,285	+0.00(+0.00%)
Mar 20, 2026	0.6100	0.6200	0.5650	0.5800	223,953	-0.04(-6.45%)
Mar 19, 2026	0.6200	0.6300	0.5700	0.6200	584,746	-0.04(-6.06%)
Mar 18, 2026	0.6800	0.7000	0.6400	0.6600	423,344	-0.02(-2.94%)
Mar 17, 2026	0.7100	0.7100	0.6700	0.6800	196,050	-0.03(-4.90%)
Mar 16, 2026	0.6800	0.7600	0.6800	0.7150	192,824	+0.01(+0.70%)
Mar 13, 2026	0.7300	0.7600	0.6800	0.7100	765,667	-0.02(-2.74%)
Mar 12, 2026	0.8000	0.8000	0.7300	0.7300	219,766	-0.06(-7.59%)
Mar 11, 2026	0.7900	0.8100	0.7900	0.7900	95,800	-0.03(-3.66%)
Mar 10, 2026	0.8100	0.8200	0.8000	0.8200	130,648	+0.06(+7.89%)
Mar 09, 2026	0.7600	0.8000	0.7400	0.7600	328,174	-0.07(-8.43%)
Mar 06, 2026	0.8200	0.8300	0.7600	0.8300	120,050	+0.03(+3.75%)
Mar 05, 2026	0.7800	0.8100	0.7600	0.8000	156,985	+0.01(+1.27%)
Mar 04, 2026	0.7900	0.9000	0.7700	0.7900	339,135	+0.00(+0.00%)
Mar 03, 2026	0.7000	0.7900	0.6700	0.7900	593,550	+0.10(+14.49%)
Mar 02, 2026	0.6900	0.7200	0.6800	0.6900	298,942	+0.01(+1.47%)
Feb 27, 2026	0.7000	0.7100	0.6700	0.6800	179,860	-0.03(-4.23%)
Feb 26, 2026	0.6800	0.7100	0.6800	0.7100	89,397	+0.02(+2.90%)
Feb 25, 2026	0.7300	0.7300	0.6900	0.6900	195,185	-0.03(-4.17%)
Feb 24, 2026	0.7000	0.7200	0.6900	0.7200	245,962	+0.00(+0.00%)
Feb 23, 2026	0.7800	0.7900	0.7100	0.7200	152,777	-0.03(-4.00%)
Feb 20, 2026	0.6900	0.7800	0.6900	0.7500	275,740	+0.05(+7.14%)
Feb 19, 2026	0.7100	0.7200	0.6900	0.7000	171,444	-0.01(-1.41%)
Feb 18, 2026	0.7100	0.7600	0.7000	0.7100	46,608	-0.02(-2.74%)
Feb 17, 2026	0.7600	0.7800	0.7200	0.7300	240,695	-0.04(-5.19%)
Feb 13, 2026				0.7700	0	-0.02(-2.53%)
Feb 12, 2026	0.8300	0.8400	0.7900	0.7900	351,192	-0.05(-5.95%)
Feb 11, 2026	0.8200	0.8600	0.8100	0.8400	273,721	+0.01(+1.20%)
Feb 10, 2026	0.8500	0.8500	0.8200	0.8300	279,966	-0.02(-2.35%)
Feb 09, 2026	0.8300	0.8700	0.8000	0.8500	427,416	+0.05(+6.25%)
Feb 06, 2026	0.7400	0.8300	0.7400	0.8000	425,973	+0.10(+14.29%)
Feb 05, 2026	0.7700	0.7900	0.7000	0.7000	313,510	-0.05(-6.67%)
Feb 04, 2026	0.8200	0.8900	0.7500	0.7500	366,563	-0.07(-8.54%)
Feb 03, 2026	0.7900	0.8800	0.7700	0.8200	1,122,978	+0.07(+9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:KFR)

Historical Prices

Information