(TSV: TRBE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.4200	0	+0.01(+3.70%)
Nov 20, 2024	0.4400	0.4400	0.4050	0.4050	22,450	-0.03(-7.95%)
Nov 19, 2024	0.4400	0.4400	0.4400	0.4400	900	-0.01(-2.22%)
Nov 18, 2024	0.4500	0.4500	0.4500	0.4500	1,000	+0.03(+5.88%)
Nov 15, 2024	0.4600	0.4600	0.4200	0.4250	23,400	-0.05(-11.46%)
Nov 14, 2024	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+2.13%)
Nov 13, 2024	0.5000	0.5000	0.4700	0.4700	16,000	-0.03(-6.00%)
Nov 12, 2024	0.5200	0.5200	0.5000	0.5000	6,500	-0.02(-3.85%)
Nov 11, 2024	0.5200	0.5200	0.5200	0.5200	2,000	+0.02(+4.00%)
Nov 08, 2024	0.5100	0.5100	0.5000	0.5000	1,500	-0.01(-1.96%)
Nov 07, 2024	0.5100	0.5100	0.5100	0.5100	2,000	+0.01(+2.00%)
Nov 06, 2024	0.5200	0.5200	0.5000	0.5000	3,000	-0.02(-3.85%)
Nov 05, 2024	0.5300	0.5300	0.5000	0.5200	10,000	+0.03(+5.05%)
Nov 04, 2024	0.5200	0.5200	0.4950	0.4950	17,000	-0.04(-6.60%)
Nov 01, 2024	0.5000	0.5400	0.5000	0.5300	18,500	+0.05(+10.42%)
Oct 31, 2024	0.4350	0.4800	0.4350	0.4800	31,500	+0.01(+2.13%)
Oct 30, 2024	0.4650	0.4700	0.4300	0.4700	17,500	+0.04(+10.59%)
Oct 29, 2024	0.4600	0.4800	0.4250	0.4250	5,500	-0.05(-10.53%)
Oct 28, 2024	0.4750	0.4750	0.4750	0.4750	12,000	-0.02(-4.04%)
Oct 25, 2024	0.4300	0.4950	0.4300	0.4950	11,000	+0.07(+15.12%)
Oct 24, 2024	0.4200	0.4300	0.4200	0.4300	20,500	+0.02(+4.88%)
Oct 23, 2024	0.4300	0.4300	0.4100	0.4100	4,000	-0.01(-2.38%)
Oct 22, 2024	0.4200	0.4300	0.4200	0.4200	5,500	+0.01(+1.20%)
Oct 21, 2024	0.3700	0.4400	0.3700	0.4150	64,447	+0.05(+13.70%)
Oct 18, 2024	0.3700	0.3700	0.3500	0.3650	30,000	+0.01(+2.82%)
Oct 17, 2024	0.3800	0.3800	0.3550	0.3550	49,500	-0.01(-1.39%)
Oct 16, 2024	0.3800	0.3800	0.3600	0.3600	9,500	-0.02(-5.26%)
Oct 15, 2024	0.4000	0.4000	0.3750	0.3800	106,250	-0.01(-2.56%)
Oct 11, 2024				0.3900	0	-0.01(-2.50%)
Oct 10, 2024	0.4100	0.4100	0.3900	0.4000	38,002	-0.03(-6.98%)
Oct 09, 2024	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.00%)
Oct 08, 2024	0.4000	0.4400	0.4000	0.4300	7,000	+0.03(+7.50%)
Oct 07, 2024	0.4200	0.4500	0.4000	0.4000	38,000	-0.02(-4.76%)
Oct 04, 2024	0.4350	0.4350	0.3900	0.4200	185,500	-0.03(-6.67%)
Oct 03, 2024	0.4600	0.4600	0.4350	0.4500	72,500	-0.03(-7.22%)
Oct 02, 2024	0.5000	0.5000	0.4850	0.4850	38,108	+0.01(+1.04%)
Oct 01, 2024	0.4800	0.4800	0.4800	0.4800	1,500	+0.01(+3.23%)
Sep 30, 2024	0.3700	0.4650	0.3550	0.4650	324,947	+0.09(+22.37%)
Sep 26, 2024				0.3800	0	+0.01(+2.70%)
Sep 25, 2024	0.3800	0.3800	0.3700	0.3700	3,500	-0.02(-3.90%)
Sep 24, 2024	0.4000	0.4000	0.3800	0.3850	30,188	-0.02(-4.94%)
Sep 23, 2024	0.3900	0.4050	0.3900	0.4050	11,600	+0.03(+6.58%)
Sep 20, 2024	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Sep 19, 2024	0.3900	0.4400	0.3800	0.3800	56,000	+0.01(+2.70%)
Sep 18, 2024	0.3850	0.3850	0.3700	0.3700	8,000	-0.02(-3.90%)
Sep 17, 2024	0.3800	0.3850	0.3800	0.3850	6,500	+0.01(+1.32%)
Sep 16, 2024	0.3850	0.3850	0.3800	0.3800	4,000	-0.02(-3.80%)
Sep 13, 2024	0.3950	0.3950	0.3950	0.3950	3,500	-0.01(-3.66%)
Sep 11, 2024				0.4100	100	+0.02(+5.13%)
Sep 10, 2024	0.4300	0.4300	0.3900	0.3900	3,500	-0.01(-2.50%)
Sep 09, 2024	0.4500	0.4500	0.4000	0.4000	2,401	-0.02(-4.76%)
Sep 06, 2024	0.4000	0.4200	0.4000	0.4200	1,500	+0.03(+7.69%)
Sep 05, 2024	0.3850	0.3900	0.3850	0.3900	1,500	+0.02(+5.41%)
Sep 04, 2024	0.3700	0.3800	0.3700	0.3700	6,500	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: TRBE )

Historical Prices

Information