(TSV:NKG)

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2500	0.3200	0.2500	0.2750	272,077	+0.03(+12.24%)
May 08, 2025	0.2400	0.2450	0.2400	0.2450	25,000	+0.01(+2.08%)
May 07, 2025	0.2350	0.2400	0.2350	0.2400	166,400	-0.01(-2.04%)
May 06, 2025	0.2400	0.2500	0.2400	0.2450	252,500	+0.01(+4.26%)
May 05, 2025	0.2500	0.2500	0.2350	0.2350	293,700	-0.01(-2.08%)
May 02, 2025	0.2500	0.2500	0.2400	0.2400	439,988	-0.01(-4.00%)
May 01, 2025	0.2600	0.2600	0.2450	0.2500	183,400	+0.00(+0.00%)
Apr 30, 2025	0.2500	0.2500	0.2450	0.2500	73,425	+0.01(+4.17%)
Apr 29, 2025	0.2400	0.2400	0.2350	0.2400	232,500	+0.00(+0.00%)
Apr 28, 2025	0.2400	0.2400	0.2380	0.2400	100,100	+0.00(+0.00%)
Apr 25, 2025	0.2400	0.2400	0.2350	0.2400	200,800	+0.00(+0.00%)
Apr 24, 2025	0.2400	0.2400	0.2400	0.2400	62,649	-0.01(-2.04%)
Apr 23, 2025	0.2500	0.2500	0.2400	0.2450	40,000	-0.01(-2.00%)
Apr 22, 2025	0.2600	0.2600	0.2500	0.2500	31,500	+0.01(+2.04%)
Apr 21, 2025	0.2600	0.2600	0.2450	0.2450	113,430	-0.02(-5.77%)
Apr 17, 2025				0.2600	0	-0.01(-1.89%)
Apr 16, 2025	0.2700	0.2750	0.2650	0.2650	66,275	+0.00(+0.00%)
Apr 15, 2025	0.2700	0.2700	0.2600	0.2650	136,449	+0.01(+1.92%)
Apr 14, 2025	0.2750	0.2850	0.2600	0.2600	110,600	-0.02(-7.14%)
Apr 11, 2025	0.2600	0.2800	0.2600	0.2800	165,500	+0.00(+0.00%)
Apr 10, 2025	0.2900	0.2950	0.2800	0.2800	183,300	+0.00(+0.00%)
Apr 09, 2025	0.2750	0.2850	0.2750	0.2800	109,248	+0.02(+7.69%)
Apr 08, 2025	0.2700	0.2750	0.2600	0.2600	390,774	+0.00(+0.00%)
Apr 07, 2025	0.2500	0.2700	0.2500	0.2600	300,450	+0.00(+0.00%)
Apr 04, 2025	0.2600	0.2600	0.2600	0.2600	103,575	-0.01(-3.70%)
Apr 03, 2025	0.2550	0.2700	0.2550	0.2700	245,416	+0.00(+0.00%)
Apr 02, 2025	0.2750	0.2750	0.2600	0.2700	254,880	-0.01(-3.57%)
Apr 01, 2025	0.2800	0.2800	0.2800	0.2800	39,825	+0.00(+0.00%)
Mar 31, 2025	0.2750	0.2800	0.2750	0.2800	46,943	+0.00(+0.00%)
Mar 28, 2025	0.2800	0.2850	0.2780	0.2800	166,250	+0.00(+0.00%)
Mar 27, 2025	0.2800	0.2800	0.2800	0.2800	68,615	+0.00(+0.00%)
Mar 26, 2025	0.2800	0.2800	0.2700	0.2800	371,886	+0.00(+0.00%)
Mar 25, 2025	0.2700	0.2800	0.2600	0.2800	259,618	+0.00(+0.00%)
Mar 24, 2025	0.2750	0.2800	0.2750	0.2800	118,761	+0.01(+1.82%)
Mar 21, 2025	0.2800	0.2850	0.2750	0.2750	96,477	+0.00(+0.00%)
Mar 20, 2025	0.2700	0.2750	0.2700	0.2750	193,000	+0.01(+1.85%)
Mar 19, 2025	0.2950	0.2950	0.2700	0.2700	132,102	-0.02(-8.47%)
Mar 18, 2025	0.2700	0.3000	0.2700	0.2950	263,900	+0.02(+9.26%)
Mar 17, 2025	0.2700	0.2750	0.2700	0.2700	159,500	+0.00(+0.00%)
Mar 14, 2025	0.2700	0.2700	0.2650	0.2700	164,256	+0.00(+0.00%)
Mar 13, 2025	0.2500	0.2700	0.2400	0.2700	298,146	+0.03(+10.20%)
Mar 12, 2025	0.2300	0.2450	0.2300	0.2450	123,941	+0.02(+8.89%)
Mar 11, 2025	0.2250	0.2250	0.2200	0.2250	131,000	+0.01(+4.65%)
Mar 10, 2025	0.2350	0.2350	0.2100	0.2150	102,636	-0.02(-10.42%)
Mar 07, 2025	0.2500	0.2500	0.2350	0.2400	238,000	+0.00(+0.00%)
Mar 06, 2025	0.2400	0.2400	0.2400	0.2400	91,000	-0.01(-4.00%)
Mar 05, 2025	0.2500	0.2500	0.2400	0.2500	61,700	-0.01(-1.96%)
Mar 04, 2025	0.2550	0.2600	0.2400	0.2550	292,120	+0.01(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:NKG)

Historical Prices

Information