Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0950 0.0950 0.0900 0.0900 12,635 +0.00(+0.00%)
Mar 11, 2025 0.0900 0.0900 0.0900 0.0900 4,024 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 3,527 +0.00(+0.00%)
Mar 07, 2025 0.0950 0.0950 0.0900 0.0900 4,015 -0.01(-5.26%)
Mar 05, 2025 0.0950 475 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.0950 0.0900 0.0950 4,455 +0.00(+0.00%)
Mar 03, 2025 0.0950 0.1000 0.0900 0.0950 22,809 -0.01(-5.00%)
Feb 28, 2025 0.1000 0.1000 0.0950 0.1000 15,560 +0.01(+5.26%)
Feb 27, 2025 0.1000 0.1000 0.0950 0.0950 26,081 -0.01(-5.00%)
Feb 26, 2025 0.0950 0.1000 0.0950 0.1000 8,972 +0.01(+5.26%)
Feb 25, 2025 0.1000 0.1000 0.0950 0.0950 80,336 -0.01(-5.00%)
Feb 24, 2025 0.1000 0.1000 0.1000 0.1000 59,147 +0.01(+5.26%)
Feb 21, 2025 0.0950 0.0950 0.0950 0.0950 94,346 +0.00(+0.00%)
Feb 20, 2025 0.0950 0.0950 0.0950 0.0950 5,415 +0.00(+0.00%)
Feb 19, 2025 0.0950 0.0950 0.0950 0.0950 14,298 +0.00(+0.00%)
Feb 18, 2025 0.1000 0.1050 0.0950 0.0950 85,251 -0.01(-5.00%)
Feb 14, 2025 0.1000 0 -0.00(-4.76%)
Feb 13, 2025 0.1050 0.1050 0.1000 0.1050 14,790 +0.00(+0.00%)
Feb 12, 2025 0.1000 0.1050 0.1000 0.1050 56,970 +0.01(+10.53%)
Feb 11, 2025 0.1000 0.1000 0.0950 0.0950 5,348 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.1000 0.0950 0.0950 35,291 -0.01(-5.00%)
Feb 07, 2025 0.0950 0.1000 0.0950 0.1000 66,730 +0.00(+0.00%)
Feb 06, 2025 0.1000 0.1000 0.1000 0.1000 36,503 +0.00(+0.00%)
Feb 05, 2025 0.1050 0.1050 0.1000 0.1000 14,133 -0.00(-4.76%)
Feb 04, 2025 0.1000 0.1050 0.1000 0.1050 107,710 +0.00(+5.00%)
Feb 03, 2025 0.1000 0.1000 0.0950 0.1000 155,202 -0.00(-4.76%)
Jan 31, 2025 0.1050 0.1050 0.1000 0.1050 5,623 +0.00(+0.00%)
Jan 30, 2025 0.1000 0.1050 0.1000 0.1050 8,952 +0.00(+0.00%)
Jan 29, 2025 0.1050 0.1050 0.1000 0.1050 43,485 +0.00(+0.00%)
Jan 28, 2025 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+0.00%)
Jan 27, 2025 0.1000 0.1050 0.1000 0.1050 6,772 +0.00(+0.00%)
Jan 24, 2025 0.1050 0.1050 0.1050 0.1050 81,033 +0.00(+0.00%)
Jan 23, 2025 0.1050 0.1050 0.1000 0.1050 57,241 +0.00(+0.00%)
Jan 22, 2025 0.1100 0.1100 0.1000 0.1050 65,605 +0.00(+0.00%)
Jan 21, 2025 0.1050 0.1050 0.1000 0.1050 334,415 +0.00(+0.00%)
Jan 20, 2025 0.1050 0.1050 0.1000 0.1050 52,881 +0.00(+5.00%)
Jan 17, 2025 0.1000 0.1050 0.1000 0.1000 52,536 -0.00(-4.76%)
Jan 16, 2025 0.1050 0.1050 0.1050 0.1050 15,881 +0.00(+0.00%)
Jan 15, 2025 0.1050 0.1050 0.1000 0.1050 197,314 +0.00(+5.00%)
Jan 14, 2025 0.1000 0.1050 0.1000 0.1000 414,863 +0.00(+0.00%)
Jan 13, 2025 0.1000 0.1000 0.0950 0.1000 177,329 +0.00(+0.00%)
Jan 10, 2025 0.1000 0.1000 0.1000 0.1000 2,411 +0.00(+0.00%)
Jan 09, 2025 0.1000 0.1000 0.1000 0.1000 46,603 +0.00(+0.00%)
Jan 08, 2025 0.1000 0.1000 0.0950 0.1000 25,181 +0.00(+0.00%)
Jan 07, 2025 0.1000 0.1000 0.1000 0.1000 13,711 +0.00(+0.00%)
Jan 06, 2025 0.0950 0.1000 0.0950 0.1000 19,743 +0.01(+5.26%)
Jan 03, 2025 0.0900 0.1000 0.0900 0.0950 165,292 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS