(TSV: CTEK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | -0.02(-10.71%) |
| Nov 20, 2024 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 36,500 | -0.01(-6.67%) |
| Nov 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 356,000 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.1500 | 0 | -0.02(-11.76%) | |||
| Oct 29, 2024 | 0.1700 | 0 | +0.02(+13.33%) | |||
| Oct 21, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Oct 15, 2024 | 0.1750 | 0.1800 | 0.1550 | 0.1550 | 16,025 | -0.01(-3.13%) |
| Oct 11, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
| Oct 08, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,664 | +0.01(+6.25%) |
| Oct 04, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | +0.01(+6.67%) |
| Oct 02, 2024 | 0.1500 | 0 | -0.03(-16.67%) | |||
| Sep 30, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
| Sep 26, 2024 | 0.1700 | 0 | +0.03(+17.24%) | |||
| Sep 25, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,300 | -0.01(-3.33%) |
| Sep 20, 2024 | 0.1500 | 0 | +0.03(+25.00%) | |||
| Sep 19, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 156,500 | +0.03(+33.33%) |
| Sep 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 352,252 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 814,000 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.1200 | 0.1200 | 0.0850 | 0.0900 | 438,262 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
