(TSV:CTEK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.3250 | 0 | -0.08(-20.73%) | |||
| May 27, 2025 | 0.4100 | 0 | +0.05(+13.89%) | |||
| May 26, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,500 | +0.06(+20.00%) |
| May 22, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.3000 | 0 | +0.03(+11.11%) | |||
| May 05, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 46,630 | -0.05(-16.92%) |
| May 01, 2025 | 0.3250 | 0 | +0.01(+1.56%) | |||
| Apr 30, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | -0.03(-9.86%) |
| Apr 23, 2025 | 0.3550 | 0 | +0.03(+10.94%) | |||
| Apr 21, 2025 | 0.3200 | 0 | +0.01(+3.23%) | |||
| Apr 16, 2025 | 0.3100 | 0 | -0.03(-10.14%) | |||
| Apr 15, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,000 | +0.03(+9.52%) |
| Apr 14, 2025 | 0.2800 | 0.3150 | 0.2750 | 0.3150 | 155,000 | +0.04(+14.55%) |
| Apr 11, 2025 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 13,000 | +0.02(+5.77%) |
| Apr 09, 2025 | 0.2600 | 0 | -0.02(-8.77%) | |||
| Apr 08, 2025 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 7,000 | +0.02(+9.62%) |
| Apr 07, 2025 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 15,000 | -0.05(-16.13%) |
| Apr 04, 2025 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 13,050 | -0.05(-15.07%) |
| Apr 03, 2025 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | +0.02(+4.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
