Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025				0.5100	0	+0.03(+6.25%)
Sep 12, 2025	0.4600	0.4800	0.4600	0.4800	34,000	+0.01(+3.23%)
Sep 10, 2025				0.4650	0	+0.02(+3.33%)
Sep 09, 2025	0.4500	0.4500	0.4500	0.4500	12,000	+0.01(+2.27%)
Sep 08, 2025	0.4000	0.4400	0.4000	0.4400	28,683	+0.04(+10.00%)
Sep 05, 2025	0.3950	0.4200	0.3950	0.4000	56,325	+0.03(+8.11%)
Sep 04, 2025	0.3700	0.3700	0.3700	0.3700	4,000	+0.00(+0.00%)
Sep 03, 2025	0.3700	0.3700	0.3700	0.3700	8,500	+0.02(+5.71%)
Aug 28, 2025				0.3500	0	-0.01(-1.41%)
Aug 27, 2025	0.3550	0.3550	0.3550	0.3550	2,257	+0.01(+1.43%)
Aug 20, 2025				0.3500	0	+0.01(+2.94%)
Aug 18, 2025				0.3400	10	-0.01(-4.23%)
Aug 15, 2025	0.3900	0.3900	0.3400	0.3550	49,725	-0.04(-8.97%)
Aug 14, 2025	0.3900	0.3900	0.3900	0.3900	12,000	+0.03(+6.85%)
Aug 13, 2025	0.3400	0.3650	0.3400	0.3650	2,715	+0.02(+7.35%)
Aug 11, 2025				0.3400	0	-0.01(-4.23%)
Aug 07, 2025				0.3550	0	-0.05(-11.25%)
Aug 06, 2025	0.3700	0.4450	0.3700	0.4000	31,065	+0.02(+5.26%)
Aug 05, 2025	0.3850	0.3850	0.3800	0.3800	7,100	+0.04(+13.43%)
Jul 30, 2025				0.3350	0	+0.00(+0.00%)
Jul 28, 2025				0.3350	0	+0.02(+4.69%)
Jul 25, 2025	0.3650	0.3700	0.3200	0.3200	36,965	-0.02(-4.48%)
Jul 22, 2025				0.3350	0	+0.02(+4.69%)
Jul 21, 2025	0.3200	0.3200	0.3200	0.3200	15,000	+0.01(+3.23%)
Jul 17, 2025				0.3100	0	-0.03(-10.14%)
Jul 11, 2025				0.3450	0	+0.01(+4.55%)
Jul 08, 2025				0.3300	0	-0.01(-2.94%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.59	-0.83 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:CTEK)

Historical Prices

Information