Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025				0.9800	0	-0.01(-1.01%)
Oct 14, 2025	0.9400	0.9900	0.9900	0.9900	1,100	-0.01(-1.00%)
Oct 10, 2025				1.000	0	+0.00(+0.00%)
Oct 09, 2025	0.9500	1.000	0.9500	1.000	4,000	+0.01(+1.01%)
Oct 08, 2025	0.9900	0.9900	0.9900	0.9900	6,000	+0.12(+13.79%)
Oct 07, 2025	0.9600	0.9900	0.8700	0.8700	5,012	-0.12(-12.12%)
Oct 06, 2025	0.9900	0.9900	0.9900	0.9900	1,012	+0.14(+16.47%)
Oct 03, 2025	0.8400	0.8500	0.8400	0.8500	4,207	+0.15(+21.43%)
Oct 01, 2025				0.7000	0	+0.00(+0.00%)
Sep 30, 2025	0.6900	0.7000	0.6900	0.7000	6,577	+0.01(+1.45%)
Sep 25, 2025				0.6900	6	+0.02(+2.99%)
Sep 23, 2025				0.6700	300	+0.00(+0.00%)
Sep 22, 2025	0.6700	0.6700	0.6700	0.6700	1,101	-0.02(-2.90%)
Sep 19, 2025	0.6900	0.6900	0.6900	0.6900	601	+0.10(+16.95%)
Sep 04, 2025				0.5900	0	-0.01(-1.67%)
Aug 29, 2025				0.6000	0	+0.00(+0.00%)
Aug 28, 2025	0.6500	0.6500	0.6000	0.6000	13,501	+0.00(+0.00%)
Aug 20, 2025				0.6000	15	-0.01(-1.64%)
Aug 18, 2025				0.6100	0	+0.01(+1.67%)
Aug 14, 2025				0.6000	0	-0.05(-7.69%)
Aug 13, 2025	0.7000	0.7000	0.6500	0.6500	11,811	-0.05(-7.14%)
Aug 12, 2025	0.7100	0.7100	0.7000	0.7000	30,000	+0.00(+0.00%)
Aug 11, 2025	0.7000	0.7000	0.7000	0.7000	6,500	+0.00(+0.00%)
Aug 08, 2025	0.7100	0.7100	0.7000	0.7000	18,565	+0.00(+0.00%)
Aug 07, 2025	0.7000	0.7100	0.7000	0.7000	5,525	+0.00(+0.00%)
Aug 06, 2025	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Aug 05, 2025	0.7200	0.7200	0.7000	0.7000	15,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:CNRI)

Historical Prices

Information