(TSV: BOCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0100 | 0 | +0.00(+25.00%) | |||
| Oct 25, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
| Oct 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.01(+100.00%) |
| Oct 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,389 | -0.01(-50.00%) |
| Oct 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
| Oct 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | -0.01(-50.00%) |
| Sep 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.01(+100.00%) |
| Sep 23, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Sep 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
