Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0850	0.0900	0.0850	0.0900	131,000	+0.00(+0.00%)
Mar 30, 2026	0.0900	0.0900	0.0900	0.0900	55,103	+0.00(+0.00%)
Mar 27, 2026	0.0900	0.0900	0.0850	0.0900	856,995	-0.01(-5.26%)
Mar 26, 2026	0.0950	0.0950	0.0900	0.0950	154,000	+0.00(+0.00%)
Mar 25, 2026	0.0950	0.0950	0.0950	0.0950	44,585	+0.01(+5.56%)
Mar 24, 2026	0.0900	0.0900	0.0900	0.0900	598,671	+0.00(+5.88%)
Mar 23, 2026	0.0900	0.0900	0.0850	0.0850	599,707	-0.00(-5.56%)
Mar 20, 2026	0.0850	0.0900	0.0850	0.0900	64,395	+0.00(+0.00%)
Mar 19, 2026	0.0900	0.0900	0.0850	0.0900	204,036	+0.00(+5.88%)
Mar 18, 2026	0.0950	0.0950	0.0850	0.0850	427,628	-0.01(-10.53%)
Mar 17, 2026	0.0900	0.0950	0.0900	0.0950	22,047	+0.00(+0.00%)
Mar 16, 2026	0.0900	0.0950	0.0900	0.0950	311,485	+0.01(+5.56%)
Mar 13, 2026	0.0900	0.0950	0.0850	0.0900	798,468	-0.01(-5.26%)
Mar 12, 2026	0.1000	0.1000	0.0950	0.0950	378,637	-0.01(-5.00%)
Mar 11, 2026	0.1000	0.1000	0.0950	0.1000	111,200	-0.00(-4.76%)
Mar 10, 2026	0.1000	0.1050	0.1000	0.1050	457,793	+0.00(+5.00%)
Mar 09, 2026	0.0950	0.1000	0.0950	0.1000	211,019	+0.00(+0.00%)
Mar 06, 2026	0.1000	0.1000	0.1000	0.1000	267,491	+0.00(+0.00%)
Mar 05, 2026	0.1000	0.1000	0.0950	0.1000	349,051	+0.00(+0.00%)
Mar 04, 2026	0.1050	0.1050	0.0950	0.1000	398,681	-0.00(-4.76%)
Mar 03, 2026	0.1100	0.1100	0.1000	0.1050	385,393	-0.01(-4.55%)
Mar 02, 2026	0.1150	0.1150	0.1050	0.1100	266,041	+0.00(+0.00%)
Feb 27, 2026	0.1150	0.1150	0.1100	0.1100	327,955	+0.00(+0.00%)
Feb 26, 2026	0.1100	0.1150	0.1100	0.1100	1,470,756	+0.00(+0.00%)
Feb 25, 2026	0.1100	0.1150	0.1100	0.1100	225,602	+0.00(+0.00%)
Feb 24, 2026	0.1200	0.1200	0.1050	0.1100	536,814	-0.01(-8.33%)
Feb 23, 2026	0.1150	0.1250	0.1150	0.1200	258,892	+0.00(+0.00%)
Feb 20, 2026	0.1350	0.1400	0.1200	0.1200	312,531	-0.01(-7.69%)
Feb 19, 2026	0.1150	0.1350	0.1150	0.1300	754,759	+0.02(+18.18%)
Feb 18, 2026	0.1100	0.1150	0.1100	0.1100	120,800	+0.01(+4.76%)
Feb 17, 2026	0.1150	0.1150	0.1000	0.1050	987,426	-0.01(-4.55%)
Feb 13, 2026				0.1100	0	+0.00(+0.00%)
Feb 12, 2026	0.1100	0.1100	0.1050	0.1100	18,000	+0.00(+0.00%)
Feb 11, 2026	0.1050	0.1100	0.1050	0.1100	176,441	+0.01(+4.76%)
Feb 10, 2026	0.1100	0.1100	0.1050	0.1050	29,234	-0.01(-4.55%)
Feb 09, 2026	0.1100	0.1150	0.1050	0.1100	78,533	+0.00(+0.00%)
Feb 06, 2026	0.1100	0.1100	0.1050	0.1100	277,442	+0.00(+0.00%)
Feb 05, 2026	0.1150	0.1200	0.1050	0.1100	259,368	-0.01(-4.35%)
Feb 04, 2026	0.1200	0.1200	0.1150	0.1150	87,245	-0.00(-4.17%)
Feb 03, 2026	0.1150	0.1200	0.1150	0.1200	192,940	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:AEMC)

Historical Prices

Information