Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4700	0.5100	0.4650	0.4850	2,200,089	+0.02(+5.43%)
Mar 31, 2026	0.4450	0.4700	0.4450	0.4600	1,480,647	+0.03(+5.75%)
Mar 30, 2026	0.4500	0.4550	0.4200	0.4350	750,386	+0.01(+1.16%)
Mar 27, 2026	0.4300	0.4600	0.4230	0.4300	2,115,565	-0.01(-2.27%)
Mar 26, 2026	0.4200	0.4650	0.4200	0.4400	2,529,172	-0.02(-4.35%)
Mar 25, 2026	0.4900	0.5000	0.4450	0.4600	3,741,069	-0.01(-1.08%)
Mar 24, 2026	0.4200	0.4650	0.4000	0.4650	2,873,987	+0.06(+14.81%)
Mar 23, 2026	0.3700	0.4300	0.3700	0.4050	3,442,889	+0.03(+8.00%)
Mar 20, 2026	0.4300	0.4300	0.3600	0.3750	4,189,992	-0.03(-6.25%)
Mar 19, 2026	0.3700	0.4200	0.3700	0.4000	4,421,032	-0.05(-11.11%)
Mar 18, 2026	0.4700	0.4800	0.4400	0.4500	2,240,560	-0.04(-9.09%)
Mar 17, 2026	0.4800	0.5100	0.4800	0.4950	1,325,717	+0.03(+5.32%)
Mar 16, 2026	0.4800	0.5300	0.4700	0.4700	2,827,548	-0.04(-7.84%)
Mar 13, 2026	0.5800	0.5800	0.5100	0.5100	1,577,242	-0.06(-11.30%)
Mar 12, 2026	0.6100	0.6100	0.5750	0.5750	1,094,796	-0.03(-4.17%)
Mar 11, 2026	0.6000	0.6200	0.5700	0.6000	1,962,355	+0.01(+1.69%)
Mar 10, 2026	0.6000	0.6200	0.5900	0.5900	1,410,706	+0.02(+3.51%)
Mar 09, 2026	0.5400	0.5800	0.5200	0.5700	1,611,795	+0.01(+1.79%)
Mar 06, 2026	0.5800	0.5800	0.5400	0.5600	1,924,289	-0.02(-3.45%)
Mar 05, 2026	0.6000	0.6000	0.5600	0.5800	1,604,290	-0.02(-3.33%)
Mar 04, 2026	0.6300	0.6300	0.5900	0.6000	937,120	-0.02(-3.23%)
Mar 03, 2026	0.6300	0.6400	0.5900	0.6200	2,649,671	-0.05(-7.46%)
Mar 02, 2026	0.7000	0.7000	0.6350	0.6700	2,501,040	-0.02(-2.90%)
Feb 27, 2026	0.6900	0.7000	0.6500	0.6900	2,802,880	+0.01(+1.47%)
Feb 26, 2026	0.6600	0.6800	0.6400	0.6800	1,513,323	+0.01(+1.49%)
Feb 25, 2026	0.7000	0.7100	0.6500	0.6700	1,857,288	-0.01(-1.47%)
Feb 24, 2026	0.6700	0.6900	0.6400	0.6800	2,190,937	-0.02(-2.86%)
Feb 23, 2026	0.7300	0.7500	0.6600	0.7000	4,251,114	-0.05(-6.67%)
Feb 20, 2026	0.6200	0.7500	0.6200	0.7500	4,433,240	+0.13(+20.97%)
Feb 19, 2026	0.5900	0.6300	0.5900	0.6200	1,398,181	+0.03(+5.08%)
Feb 18, 2026	0.6200	0.6300	0.5900	0.5900	1,912,772	+0.01(+1.72%)
Feb 17, 2026	0.6200	0.6300	0.5700	0.5800	2,544,478	-0.05(-7.94%)
Feb 13, 2026				0.6300	0	-0.02(-3.08%)
Feb 12, 2026	0.7800	0.7800	0.6500	0.6500	5,795,835	-0.11(-14.47%)
Feb 11, 2026	0.6900	0.7950	0.6700	0.7600	7,748,410	+0.08(+11.76%)
Feb 10, 2026	0.6800	0.6900	0.6400	0.6800	1,250,721	+0.01(+1.49%)
Feb 09, 2026	0.6200	0.6900	0.6100	0.6700	2,538,845	+0.06(+9.84%)
Feb 06, 2026	0.6000	0.6100	0.5700	0.6100	2,851,868	+0.04(+7.02%)
Feb 05, 2026	0.6200	0.6400	0.5600	0.5700	4,178,373	-0.11(-16.18%)
Feb 04, 2026	0.7000	0.7100	0.6500	0.6800	3,193,651	+0.00(+0.00%)
Feb 03, 2026	0.6500	0.7000	0.6200	0.6800	6,695,271	+0.09(+15.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:SVRS)

Historical Prices

Information