Hemostemix Inc (TSV: HEM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0850	0.0850	0.0800	0.0800	276,600	-0.01(-5.88%)
Nov 20, 2024				0.0850	0	+0.01(+6.25%)
Nov 18, 2024				0.0800	0	-0.01(-5.88%)
Nov 15, 2024	0.0950	0.0950	0.0850	0.0850	101,055	-0.01(-15.00%)
Nov 14, 2024	0.1000	0.1000	0.0950	0.1000	85,500	-0.01(-9.09%)
Nov 13, 2024	0.0900	0.1100	0.0900	0.1100	178,310	+0.03(+37.50%)
Nov 12, 2024	0.0900	0.0900	0.0800	0.0800	9,000	-0.01(-5.88%)
Nov 11, 2024	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Nov 07, 2024				0.0850	250	-0.00(-5.56%)
Nov 06, 2024	0.0850	0.0900	0.0850	0.0900	61,500	+0.00(+0.00%)
Nov 05, 2024	0.0900	0.0900	0.0900	0.0900	87,200	-0.01(-10.00%)
Nov 04, 2024	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Nov 01, 2024	0.1000	0.1000	0.1000	0.1000	65,000	+0.00(+0.00%)
Oct 31, 2024	0.0850	0.1000	0.0850	0.1000	20,500	+0.00(+0.00%)
Oct 30, 2024	0.1000	0.1000	0.1000	0.1000	31,515	+0.00(+0.00%)
Oct 29, 2024	0.0950	0.1000	0.0850	0.1000	96,000	+0.01(+11.11%)
Oct 28, 2024	0.0900	0.0900	0.0900	0.0900	93,450	-0.01(-14.29%)
Oct 25, 2024	0.0900	0.1050	0.0900	0.1050	15,850	+0.00(+5.00%)
Oct 24, 2024	0.1000	0.1000	0.1000	0.1000	156,100	+0.00(+0.00%)
Oct 23, 2024	0.0850	0.1000	0.0850	0.1000	14,000	+0.00(+0.00%)
Oct 22, 2024	0.0950	0.1000	0.0850	0.1000	61,000	+0.00(+0.00%)
Oct 21, 2024	0.0900	0.1000	0.0900	0.1000	94,000	+0.01(+11.11%)
Oct 18, 2024	0.0800	0.0900	0.0800	0.0900	52,000	+0.01(+12.50%)
Oct 17, 2024	0.0650	0.0800	0.0650	0.0800	202,500	+0.01(+23.08%)
Oct 16, 2024	0.0650	0.0650	0.0650	0.0650	67,000	+0.00(+0.00%)
Oct 15, 2024	0.0700	0.0700	0.0650	0.0650	150,220	+0.01(+8.33%)
Oct 11, 2024				0.0600	0	+0.00(+0.00%)
Oct 10, 2024	0.0600	0.0650	0.0600	0.0600	480,000	+0.00(+0.00%)
Oct 08, 2024	0.0600			0.0600	1,480	-0.01(-14.29%)
Oct 07, 2024	0.0650	0.0700	0.0600	0.0700	1,741,234	+0.01(+7.69%)
Oct 04, 2024	0.0750	0.0850	0.0650	0.0650	1,901,150	-0.01(-18.75%)
Oct 03, 2024	0.0950	0.0950	0.0800	0.0800	379,999	-0.02(-23.81%)
Oct 02, 2024	0.0900	0.1050	0.0900	0.1050	282,130	+0.01(+16.67%)
Oct 01, 2024	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Sep 30, 2024	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Sep 27, 2024	0.1000	0.1000	0.1000	0.1000	18,000	+0.01(+5.26%)
Sep 26, 2024	0.0950	0.1000	0.0950	0.0950	68,100	+0.00(+0.00%)
Sep 25, 2024	0.0850	0.0950	0.0850	0.0950	192,000	+0.00(+0.00%)
Sep 24, 2024	0.0900	0.0950	0.0900	0.0950	10,000	+0.00(+0.00%)
Sep 23, 2024	0.0950	0.0950	0.0900	0.0950	29,500	+0.00(+0.00%)
Sep 20, 2024	0.0900	0.0950	0.0850	0.0950	113,000	+0.01(+11.76%)
Sep 19, 2024	0.0900	0.0900	0.0850	0.0850	40,200	+0.00(+0.00%)
Sep 18, 2024	0.0850	0.0850	0.0800	0.0850	13,500	-0.00(-5.56%)
Sep 17, 2024	0.0900	0.0900	0.0800	0.0900	227,700	+0.00(+0.00%)
Sep 16, 2024	0.0850	0.0900	0.0850	0.0900	70,000	+0.00(+5.88%)
Sep 13, 2024	0.0800	0.0850	0.0800	0.0850	92,000	+0.01(+6.25%)
Sep 12, 2024	0.0800	0.0800	0.0750	0.0800	311,533	+0.00(+0.00%)
Sep 11, 2024	0.0750	0.0800	0.0750	0.0800	79,500	+0.01(+14.29%)
Sep 10, 2024	0.0700	0.0700	0.0700	0.0700	7,100	+0.00(+0.00%)
Sep 09, 2024	0.0700	0.0750	0.0700	0.0700	99,500	-0.00(-6.67%)
Sep 06, 2024	0.0650	0.0900	0.0650	0.0750	439,759	+0.01(+15.38%)
Sep 05, 2024	0.0600	0.0700	0.0600	0.0650	476,500	+0.01(+18.18%)
Sep 04, 2024	0.0500	0.0550	0.0500	0.0550	15,000	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Hemostemix Inc (TSV: HEM )

Historical Prices

Information