Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 07, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Nov 05, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | -0.01(-27.27%) |
| Oct 29, 2024 | 0.0550 | 0 | +0.02(+57.14%) | |||
| Oct 28, 2024 | 0.0350 | 0.0550 | 0.0350 | 0.0350 | 202,500 | +0.01(+40.00%) |
| Oct 10, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Oct 02, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Sep 30, 2024 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Sep 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
