Tenth Avenue Petroleum Corp (TSV:TPC)
0.1100
+0.0100
(+10.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Jul 16, 2025 | 0.1100 | 100 | +0.02(+22.22%) | |||
| Jul 14, 2025 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Jul 07, 2025 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Jul 02, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Jun 26, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 39,050 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0950 | 300 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 85,500 | -0.01(-5.00%) |
| Jun 20, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 118,900 | -0.00(-4.76%) |
| Jun 19, 2025 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 43,000 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 206,000 | +0.00(+5.00%) |
| Jun 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 146,100 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 282,000 | +0.01(+5.26%) |
| Jun 12, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 89,380 | +0.01(+11.76%) |
| Jun 11, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,000 | +0.01(+6.25%) |
| Jun 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jun 03, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| May 29, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| May 27, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| May 22, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120,000 | +0.00(+0.00%) |
| May 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
| May 08, 2025 | 0.0750 | 0 | +0.01(+15.38%) | |||
| May 05, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
