Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.1500	100	+0.00(+0.00%)
Mar 27, 2026	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Mar 26, 2026	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Mar 25, 2026	0.1500	0.1500	0.1450	0.1450	4,000	-0.01(-3.33%)
Mar 24, 2026	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Mar 23, 2026	0.1450	0.1450	0.1450	0.1450	2,068	+0.00(+0.00%)
Mar 20, 2026	0.1500	0.1500	0.1450	0.1450	5,002	-0.01(-3.33%)
Mar 19, 2026	0.1500	0.1500	0.1500	0.1500	1,100	+0.00(+0.00%)
Mar 18, 2026	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
Mar 17, 2026	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Mar 16, 2026	0.1500	0.1500	0.1500	0.1500	13,150	+0.00(+0.00%)
Mar 13, 2026	0.1500	0.1500	0.1500	0.1500	264,024	+0.01(+3.45%)
Mar 12, 2026	0.1500	0.1500	0.1450	0.1450	11,500	-0.01(-3.33%)
Mar 11, 2026	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Mar 09, 2026				0.1450	0	+0.00(+0.00%)
Mar 05, 2026				0.1450	100	-0.01(-3.33%)
Mar 04, 2026	0.1500	0.1500	0.1500	0.1500	69,100	+0.00(+0.00%)
Mar 03, 2026	0.1450	0.1500	0.1450	0.1500	32,100	+0.00(+0.00%)
Mar 02, 2026	0.1500	0.1500	0.1500	0.1500	22,701	+0.00(+0.00%)
Feb 27, 2026	0.1750	0.1750	0.1450	0.1500	216,500	-0.02(-14.29%)
Feb 26, 2026	0.1700	0.1750	0.1700	0.1750	97,000	+0.00(+0.00%)
Feb 25, 2026	0.1700	0.1750	0.1650	0.1750	112,800	+0.00(+2.94%)
Feb 24, 2026	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+6.25%)
Feb 23, 2026	0.1750	0.1750	0.1600	0.1600	2,000	-0.01(-8.57%)
Feb 20, 2026	0.1750	0.1750	0.1750	0.1750	1,197	+0.01(+9.37%)
Feb 19, 2026	0.1600	0.1600	0.1600	0.1600	12,000	-0.01(-8.57%)
Feb 18, 2026	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Feb 17, 2026	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Feb 13, 2026				0.1750	0	+0.00(+0.00%)
Feb 12, 2026	0.1750	0.1750	0.1750	0.1750	1,009	+0.00(+0.00%)
Feb 11, 2026	0.1750	0.1750	0.1750	0.1750	1,000	+0.02(+12.90%)
Feb 06, 2026				0.1550	20	+0.01(+3.33%)
Feb 05, 2026	0.1500	0.1500	0.1500	0.1500	10,137	-0.02(-9.09%)
Feb 04, 2026	0.1650	0.1700	0.1650	0.1650	27,500	+0.02(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Azarga Metals Corporation (TSV:AZR)

Historical Prices

Information