Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1800	0.1900	0.1600	0.1900	88,725	+0.01(+5.56%)
Mar 30, 2026	0.1900	0.1900	0.1750	0.1800	89,212	-0.01(-2.70%)
Mar 27, 2026	0.1800	0.1850	0.1800	0.1850	47,200	+0.01(+8.82%)
Mar 26, 2026	0.1800	0.1800	0.1700	0.1700	32,000	-0.00(-2.86%)
Mar 25, 2026	0.1800	0.1800	0.1750	0.1750	243,876	+0.00(+0.00%)
Mar 24, 2026	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Mar 23, 2026	0.1750	0.1800	0.1750	0.1750	130,328	+0.01(+6.06%)
Mar 20, 2026	0.1650	0.1700	0.1650	0.1650	248,500	+0.00(+0.00%)
Mar 19, 2026	0.1650	0.1650	0.1600	0.1650	174,662	+0.00(+0.00%)
Mar 18, 2026	0.1700	0.1700	0.1650	0.1650	9,500	-0.01(-2.94%)
Mar 17, 2026	0.1700	0.1700	0.1700	0.1700	20,500	+0.00(+0.00%)
Mar 16, 2026	0.1700	0.1800	0.1700	0.1700	73,682	+0.00(+0.00%)
Mar 13, 2026	0.1800	0.1800	0.1700	0.1700	113,002	-0.01(-8.11%)
Mar 12, 2026	0.2000	0.2000	0.1850	0.1850	30,250	-0.02(-7.50%)
Mar 11, 2026	0.1800	0.2000	0.1800	0.2000	125,902	+0.02(+11.11%)
Mar 10, 2026	0.1800	0.1800	0.1700	0.1800	163,000	+0.00(+0.00%)
Mar 09, 2026	0.1700	0.1800	0.1700	0.1800	80,320	+0.00(+0.00%)
Mar 06, 2026	0.1800	0.1800	0.1800	0.1800	53,000	+0.00(+0.00%)
Mar 05, 2026	0.2000	0.2000	0.1800	0.1800	85,750	-0.01(-5.26%)
Mar 04, 2026	0.2000	0.2000	0.1800	0.1900	86,500	-0.01(-7.32%)
Mar 03, 2026	0.1850	0.2100	0.1750	0.2050	713,654	+0.02(+13.89%)
Mar 02, 2026	0.1600	0.1850	0.1600	0.1800	528,729	+0.02(+12.50%)
Feb 27, 2026	0.1550	0.1600	0.1550	0.1600	105,500	+0.01(+3.23%)
Feb 26, 2026	0.1550	0.1550	0.1550	0.1550	3,025	+0.00(+0.00%)
Feb 25, 2026	0.1550	0.1550	0.1550	0.1550	19,000	+0.00(+0.00%)
Feb 24, 2026	0.1600	0.1600	0.1400	0.1550	242,446	-0.01(-6.06%)
Feb 23, 2026	0.1500	0.1700	0.1500	0.1650	118,800	+0.02(+10.00%)
Feb 20, 2026	0.1700	0.1700	0.1500	0.1500	375,340	-0.02(-9.09%)
Feb 19, 2026	0.1600	0.1650	0.1600	0.1650	23,500	+0.01(+3.13%)
Feb 18, 2026	0.1550	0.1600	0.1550	0.1600	51,000	+0.01(+3.23%)
Feb 17, 2026	0.1550	0.1550	0.1550	0.1550	30,500	+0.00(+0.00%)
Feb 13, 2026				0.1550	0	-0.01(-3.13%)
Feb 12, 2026	0.1600	0.1600	0.1600	0.1600	36,562	+0.00(+0.00%)
Feb 11, 2026	0.1500	0.1600	0.1500	0.1600	86,785	+0.01(+6.67%)
Feb 10, 2026	0.1550	0.1550	0.1500	0.1500	32,500	-0.01(-6.25%)
Feb 09, 2026	0.1600	0.1600	0.1600	0.1600	40,000	+0.00(+0.00%)
Feb 06, 2026	0.1500	0.1600	0.1500	0.1600	151,979	+0.02(+10.34%)
Feb 05, 2026	0.1650	0.1650	0.1450	0.1450	179,000	-0.03(-14.71%)
Feb 04, 2026	0.1750	0.1750	0.1700	0.1700	18,000	-0.00(-2.86%)
Feb 03, 2026	0.1700	0.1750	0.1650	0.1750	20,758	+0.01(+6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Magna Terra Minerals Inc (TSV:MTT)

Historical Prices

Information