Blue Moon Metals Inc (TSV: MOON )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.4000	0.4100	0.3950	0.4100	25,684	+0.01(+2.50%)
Nov 15, 2024	0.3900	0.4000	0.3900	0.4000	51,500	+0.02(+5.26%)
Nov 14, 2024	0.3800	0.3800	0.3800	0.3800	8,795	+0.00(+0.00%)
Nov 13, 2024	0.3700	0.3800	0.3600	0.3800	54,580	+0.01(+1.33%)
Nov 12, 2024	0.3500	0.3750	0.3500	0.3750	24,000	+0.03(+8.70%)
Nov 11, 2024	0.3500	0.3500	0.3350	0.3450	9,031	+0.01(+2.99%)
Nov 08, 2024	0.3450	0.3450	0.3350	0.3350	49,503	-0.01(-4.29%)
Nov 07, 2024	0.3450	0.3500	0.3450	0.3500	11,152	+0.01(+2.94%)
Nov 06, 2024	0.3400	0.3400	0.3400	0.3400	5,500	+0.00(+0.00%)
Nov 05, 2024	0.3400	0.3400	0.3400	0.3400	17,000	-0.01(-2.86%)
Nov 04, 2024	0.3500	0.3500	0.3350	0.3500	17,500	+0.00(+0.00%)
Nov 01, 2024	0.3300	0.3500	0.3300	0.3500	3,109	+0.01(+2.94%)
Oct 31, 2024	0.3300	0.3400	0.3300	0.3400	23,509	+0.02(+6.25%)
Oct 30, 2024	0.3200	0.3200	0.3100	0.3200	38,251	-0.01(-1.54%)
Oct 29, 2024	0.3200	0.3300	0.2800	0.3250	67,000	-0.02(-4.41%)
Oct 25, 2024				0.3400	0	+0.01(+3.03%)
Oct 24, 2024	0.3100	0.3300	0.3050	0.3300	18,752	+0.01(+3.13%)
Oct 23, 2024	0.3300	0.3300	0.3200	0.3200	117,075	-0.03(-8.57%)
Oct 22, 2024	0.3400	0.3500	0.3250	0.3500	31,177	+0.00(+0.00%)
Oct 18, 2024				0.3500	189	+0.01(+4.48%)
Oct 17, 2024	0.3500	0.3700	0.3350	0.3350	40,131	-0.02(-6.94%)
Oct 16, 2024	0.3500	0.3650	0.3500	0.3600	54,700	+0.02(+4.35%)
Oct 15, 2024	0.3150	0.3450	0.3000	0.3450	72,613	+0.04(+13.11%)
Oct 11, 2024				0.3050	0	-0.04(-12.86%)
Oct 10, 2024	0.3400	0.3500	0.2850	0.3500	60,030	+0.02(+7.69%)
Oct 09, 2024	0.3200	0.3400	0.3100	0.3250	121,258	-0.02(-4.41%)
Oct 08, 2024	0.3300	0.3400	0.2800	0.3400	31,889	+0.02(+4.62%)
Oct 07, 2024	0.3200	0.3400	0.3200	0.3250	105,596	-0.02(-4.41%)
Oct 04, 2024	0.3550	0.3600	0.3300	0.3400	64,201	-0.01(-2.86%)
Oct 03, 2024	0.3300	0.3500	0.2900	0.3500	191,316	+0.03(+9.37%)
Oct 02, 2024	0.3000	0.3200	0.3000	0.3200	33,664	+0.02(+6.67%)
Oct 01, 2024	0.3000	0.3150	0.2900	0.3000	62,951	+0.03(+11.11%)
Sep 30, 2024	0.3000	0.3000	0.2700	0.2700	118,207	-0.03(-10.00%)
Sep 27, 2024	0.2850	0.3000	0.2850	0.3000	29,600	+0.00(+0.00%)
Sep 26, 2024	0.2700	0.3000	0.2700	0.3000	84,500	+0.00(+0.00%)
Sep 25, 2024	0.2700	0.3000	0.2700	0.3000	98,000	+0.01(+1.69%)
Sep 24, 2024	0.2750	0.2950	0.2500	0.2950	170,144	+0.02(+7.27%)
Sep 23, 2024	0.2600	0.2800	0.2600	0.2750	112,600	+0.03(+10.00%)
Sep 19, 2024				0.2500	75	-0.02(-7.41%)
Sep 18, 2024	0.2550	0.2700	0.2550	0.2700	27,003	+0.01(+3.85%)
Sep 17, 2024	0.2500	0.2600	0.2350	0.2600	179,432	+0.03(+10.64%)
Sep 16, 2024	0.2400	0.2550	0.2350	0.2350	243,043	+0.00(+0.00%)
Sep 13, 2024	0.2000	0.2550	0.2000	0.2350	222,646	+0.04(+20.51%)
Sep 12, 2024	0.1750	0.1950	0.1750	0.1950	403,175	+0.02(+8.33%)
Sep 11, 2024	0.1800	0.1800	0.1800	0.1800	5,314	+0.01(+2.86%)
Sep 10, 2024	0.1800	0.1800	0.1750	0.1750	29,865	-0.02(-10.26%)
Sep 09, 2024	0.1800	0.1950	0.1700	0.1950	43,500	+0.01(+2.63%)
Sep 06, 2024	0.1850	0.1950	0.1800	0.1900	239,000	+0.01(+5.56%)
Sep 05, 2024	0.1550	0.1900	0.1550	0.1800	271,600	+0.02(+16.13%)
Sep 04, 2024	0.1500	0.1550	0.1500	0.1550	6,500	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Blue Moon Metals Inc (TSV: MOON )

Historical Prices

Information