Amarc Resources Ltd (TSV: AHR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7400	0.7400	0.6900	0.6900	144,550	-0.03(-4.17%)
Feb 13, 2025	0.7800	0.7800	0.7000	0.7200	136,562	-0.04(-5.26%)
Feb 12, 2025	0.7300	0.7600	0.7100	0.7600	156,235	+0.02(+2.70%)
Feb 11, 2025	0.7800	0.7800	0.7000	0.7400	309,672	-0.02(-2.63%)
Feb 10, 2025	0.6900	0.7600	0.6900	0.7600	387,934	+0.06(+8.57%)
Feb 07, 2025	0.6900	0.7000	0.6700	0.7000	333,684	+0.02(+2.94%)
Feb 06, 2025	0.7000	0.7000	0.6700	0.6800	150,666	-0.01(-1.45%)
Feb 05, 2025	0.6900	0.7100	0.6700	0.6900	383,463	+0.00(+0.00%)
Feb 04, 2025	0.6500	0.6900	0.6500	0.6900	210,200	+0.02(+2.99%)
Feb 03, 2025	0.6400	0.7000	0.6400	0.6700	268,505	-0.01(-1.47%)
Jan 31, 2025	0.6500	0.7000	0.6300	0.6800	518,396	+0.02(+3.03%)
Jan 30, 2025	0.6200	0.6600	0.6200	0.6600	459,337	+0.03(+4.76%)
Jan 29, 2025	0.6200	0.6500	0.6000	0.6300	800,904	+0.01(+0.80%)
Jan 28, 2025	0.6200	0.6500	0.6100	0.6250	313,105	+0.03(+4.17%)
Jan 27, 2025	0.6100	0.6300	0.6000	0.6000	514,222	-0.03(-4.76%)
Jan 24, 2025	0.6400	0.6800	0.6200	0.6300	958,209	-0.01(-1.56%)
Jan 23, 2025	0.6100	0.6400	0.5600	0.6400	1,505,526	+0.03(+4.92%)
Jan 22, 2025	0.6300	0.6500	0.6000	0.6100	703,708	-0.01(-1.61%)
Jan 21, 2025	0.6600	0.6900	0.6100	0.6200	1,935,830	-0.09(-12.68%)
Jan 20, 2025	0.8300	0.9200	0.7000	0.7100	3,713,131	-0.01(-1.39%)
Jan 17, 2025	0.4000	0.7400	0.4000	0.7200	4,831,031	+0.45(+171.70%)
Jan 16, 2025	0.2600	0.2700	0.2550	0.2650	151,308	+0.02(+6.00%)
Jan 15, 2025	0.2500	0.2500	0.2450	0.2500	145,040	+0.01(+2.04%)
Jan 14, 2025	0.2200	0.2500	0.2200	0.2450	107,500	+0.02(+8.89%)
Jan 13, 2025	0.2200	0.2300	0.2100	0.2250	126,085	+0.01(+4.65%)
Jan 10, 2025	0.2150	0.2150	0.2150	0.2150	15,300	+0.01(+2.38%)
Jan 09, 2025	0.2250	0.2300	0.2100	0.2100	213,850	-0.01(-4.55%)
Jan 08, 2025	0.2250	0.2250	0.2200	0.2200	73,032	+0.00(+0.00%)
Jan 07, 2025	0.2150	0.2200	0.2000	0.2200	120,315	+0.01(+4.76%)
Jan 06, 2025	0.2100	0.2200	0.2000	0.2100	85,169	-0.01(-2.33%)
Jan 03, 2025	0.2100	0.2200	0.2100	0.2150	130,400	+0.00(+0.00%)
Jan 02, 2025	0.2050	0.2150	0.2050	0.2150	12,000	+0.02(+10.26%)
Dec 31, 2024				0.1950	0	+0.00(+0.00%)
Dec 30, 2024	0.2250	0.2250	0.1950	0.1950	35,850	+0.00(+0.00%)
Dec 27, 2024	0.1950	0.1950	0.1950	0.1950	6,979	+0.00(+0.00%)
Dec 23, 2024				0.1950	0	-0.01(-7.14%)
Dec 20, 2024	0.2000	0.2200	0.2000	0.2100	164,827	+0.02(+10.53%)
Dec 19, 2024	0.1900	0.1900	0.1900	0.1900	12,987	-0.01(-2.56%)
Dec 18, 2024	0.2100	0.2100	0.1900	0.1950	37,855	-0.01(-7.14%)
Dec 16, 2024				0.2100	400	+0.02(+10.53%)
Dec 11, 2024				0.1900	50	-0.01(-2.56%)
Dec 10, 2024	0.1950	0.2050	0.1950	0.1950	38,000	+0.00(+0.00%)
Dec 09, 2024	0.2000	0.2050	0.1950	0.1950	47,500	-0.01(-2.50%)
Dec 06, 2024	0.2000	0.2000	0.2000	0.2000	36,298	-0.01(-4.76%)
Dec 05, 2024	0.1950	0.2100	0.1950	0.2100	63,014	+0.01(+5.00%)
Dec 04, 2024	0.2000	0.2050	0.1950	0.2000	28,000	+0.00(+0.00%)
Dec 03, 2024	0.2000	0.2000	0.1800	0.2000	58,500	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Amarc Resources Ltd (TSV: AHR )

Historical Prices

Information