(TSV: VTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2900	0.2900	0.2850	0.2850	8,500	-0.04(-10.94%)
Nov 21, 2024	0.3250	0.3250	0.3200	0.3200	2,000	+0.04(+12.28%)
Nov 20, 2024	0.2850	0.2850	0.2850	0.2850	3,075	-0.03(-8.06%)
Nov 19, 2024	0.3100	0.3300	0.3100	0.3100	17,000	+0.01(+3.33%)
Nov 18, 2024	0.3000	0.3000	0.3000	0.3000	75,000	+0.02(+9.09%)
Nov 13, 2024				0.2750	0	-0.02(-8.33%)
Nov 12, 2024	0.3000	0.3000	0.3000	0.3000	500	-0.02(-4.76%)
Nov 08, 2024				0.3150	0	+0.00(+0.00%)
Nov 07, 2024	0.2800	0.3150	0.2800	0.3150	81,500	+0.04(+16.67%)
Nov 06, 2024	0.2650	0.2700	0.2650	0.2700	15,226	-0.03(-10.00%)
Nov 04, 2024				0.3000	0	-0.04(-13.04%)
Nov 01, 2024	0.2950	0.3450	0.2950	0.3450	12,557	+0.06(+23.21%)
Oct 31, 2024	0.2800	0.2800	0.2800	0.2800	11,500	+0.01(+3.70%)
Oct 29, 2024				0.2700	0	+0.02(+5.88%)
Oct 24, 2024				0.2550	0	-0.02(-7.27%)
Oct 22, 2024				0.2750	0	-0.02(-8.33%)
Oct 21, 2024	0.2700	0.3000	0.2700	0.3000	62,500	+0.00(+0.00%)
Oct 18, 2024	0.2900	0.3000	0.2900	0.3000	20,500	+0.02(+7.14%)
Oct 17, 2024	0.2800	0.2800	0.2800	0.2800	39,000	+0.02(+7.69%)
Oct 16, 2024	0.2600	0.2600	0.2600	0.2600	60,909	+0.01(+4.00%)
Oct 11, 2024				0.2500	0	+0.00(+0.00%)
Oct 10, 2024	0.2500	0.2500	0.2500	0.2500	45,000	+0.00(+0.00%)
Oct 09, 2024	0.2500	0.2500	0.2500	0.2500	1,500	+0.01(+2.04%)
Oct 08, 2024	0.2400	0.2450	0.2400	0.2450	48,500	+0.00(+0.00%)
Oct 07, 2024	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Oct 04, 2024	0.2450	0.2450	0.2400	0.2450	15,500	+0.00(+0.00%)
Oct 03, 2024	0.2450	0.2450	0.2450	0.2450	2,000	-0.01(-2.00%)
Oct 01, 2024				0.2500	0	+0.00(+0.00%)
Sep 30, 2024	0.2500	0.2500	0.2450	0.2500	142,500	+0.00(+0.00%)
Sep 27, 2024	0.2500	0.2500	0.2500	0.2500	20,500	+0.00(+0.00%)
Sep 26, 2024	0.2500	0.2500	0.2400	0.2500	15,500	+0.00(+0.00%)
Sep 25, 2024	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Sep 24, 2024	0.2450	0.2500	0.2450	0.2500	177,000	+0.01(+2.04%)
Sep 23, 2024	0.2450	0.2450	0.2450	0.2450	142,300	+0.00(+0.00%)
Sep 20, 2024	0.2500	0.2500	0.2450	0.2450	12,500	-0.01(-2.00%)
Sep 19, 2024	0.2450	0.2500	0.2450	0.2500	11,500	+0.00(+0.00%)
Sep 18, 2024	0.2450	0.2500	0.2450	0.2500	32,618	+0.01(+2.04%)
Sep 17, 2024	0.2500	0.2500	0.2450	0.2450	35,000	-0.01(-2.00%)
Sep 16, 2024	0.2450	0.2500	0.2450	0.2500	132,000	+0.01(+2.04%)
Sep 13, 2024	0.2450	0.2450	0.2450	0.2450	2,500	-0.01(-2.00%)
Sep 12, 2024	0.2600	0.2600	0.2500	0.2500	86,500	-0.01(-1.96%)
Sep 06, 2024				0.2550	0	-0.03(-8.93%)
Sep 04, 2024				0.2800	0	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: VTX )

Historical Prices

Information