Libero Copper & Gold Corp (TSV: LBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.4250	0.4900	0.4150	0.4500	1,363,694	+0.03(+7.14%)
Nov 08, 2024	0.4350	0.4500	0.4200	0.4200	125,946	-0.01(-1.18%)
Nov 07, 2024	0.4600	0.4600	0.4200	0.4250	384,410	-0.03(-6.59%)
Nov 06, 2024	0.4600	0.4700	0.4550	0.4550	95,579	-0.01(-2.15%)
Nov 05, 2024	0.4800	0.4900	0.4600	0.4650	454,242	+0.02(+4.49%)
Nov 04, 2024	0.4600	0.5000	0.4300	0.4450	325,495	-0.01(-1.11%)
Nov 01, 2024	0.3800	0.4650	0.3800	0.4500	324,794	+0.07(+16.88%)
Oct 31, 2024	0.3900	0.4000	0.3800	0.3850	45,400	-0.01(-2.53%)
Oct 30, 2024	0.4100	0.4100	0.3950	0.3950	32,000	-0.01(-3.66%)
Oct 29, 2024	0.3800	0.4100	0.3800	0.4100	102,862	+0.03(+7.89%)
Oct 28, 2024	0.3800	0.3800	0.3800	0.3800	27,266	-0.01(-1.30%)
Oct 25, 2024	0.3850	0.3850	0.3700	0.3850	105,033	+0.00(+0.00%)
Oct 24, 2024	0.3800	0.3850	0.3750	0.3850	129,870	+0.01(+1.32%)
Oct 23, 2024	0.3900	0.4000	0.3800	0.3800	282,111	-0.01(-2.56%)
Oct 22, 2024	0.3700	0.4000	0.3700	0.3900	236,893	+0.02(+5.41%)
Oct 21, 2024	0.3200	0.3800	0.3200	0.3700	519,441	+0.07(+23.33%)
Oct 18, 2024	0.3200	0.3200	0.3000	0.3000	125,036	-0.02(-6.25%)
Oct 17, 2024	0.3200	0.3250	0.3150	0.3200	128,867	+0.00(+0.00%)
Oct 16, 2024	0.3150	0.3400	0.3150	0.3200	304,674	+0.01(+3.23%)
Oct 15, 2024	0.2950	0.3100	0.2950	0.3100	65,449	+0.00(+0.00%)
Oct 11, 2024				0.3100	0	+0.00(+0.00%)
Oct 10, 2024	0.3100	0.3200	0.3000	0.3100	134,876	+0.01(+1.64%)
Oct 09, 2024	0.3000	0.3150	0.3000	0.3050	26,460	-0.01(-1.61%)
Oct 08, 2024	0.2900	0.3100	0.2900	0.3100	54,446	+0.02(+6.90%)
Oct 07, 2024	0.2800	0.2900	0.2800	0.2900	60,335	+0.01(+1.75%)
Oct 04, 2024	0.2750	0.2850	0.2700	0.2850	81,250	+0.00(+1.79%)
Oct 03, 2024	0.2700	0.2800	0.2500	0.2800	88,110	+0.00(+0.00%)
Oct 02, 2024	0.2850	0.2850	0.2700	0.2800	45,963	-0.01(-3.45%)
Oct 01, 2024	0.2800	0.2900	0.2750	0.2900	31,020	+0.00(+0.00%)
Sep 30, 2024	0.3100	0.3100	0.2800	0.2900	95,510	-0.01(-3.33%)
Sep 27, 2024	0.3200	0.3200	0.3000	0.3000	7,808	+0.01(+1.69%)
Sep 26, 2024	0.3000	0.3000	0.2900	0.2950	67,581	-0.01(-1.67%)
Sep 25, 2024	0.2900	0.3000	0.2900	0.3000	60,775	+0.01(+3.45%)
Sep 24, 2024	0.2900	0.3000	0.2850	0.2900	101,135	+0.01(+1.75%)
Sep 23, 2024	0.3000	0.3000	0.2800	0.2850	108,692	-0.02(-5.00%)
Sep 20, 2024	0.2950	0.3200	0.2950	0.3000	92,673	+0.00(+0.00%)
Sep 19, 2024	0.3200	0.3250	0.2950	0.3000	247,349	-0.02(-4.76%)
Sep 18, 2024	0.3450	0.3450	0.3100	0.3150	224,452	-0.03(-8.70%)
Sep 17, 2024	0.3400	0.3600	0.3100	0.3450	618,268	+0.06(+21.05%)
Sep 16, 2024	0.2800	0.2900	0.2700	0.2850	142,476	+0.02(+7.55%)
Sep 13, 2024	0.2700	0.2750	0.2650	0.2650	102,961	-0.01(-1.85%)
Sep 12, 2024	0.2650	0.2700	0.2550	0.2700	37,045	+0.02(+5.88%)
Sep 11, 2024	0.2600	0.2600	0.2550	0.2550	26,900	-0.01(-1.92%)
Sep 10, 2024	0.2400	0.2600	0.2400	0.2600	85,783	+0.02(+8.33%)
Sep 09, 2024	0.2350	0.2500	0.2350	0.2400	36,000	-0.01(-4.00%)
Sep 06, 2024	0.2600	0.2700	0.2400	0.2500	41,020	-0.01(-3.85%)
Sep 05, 2024	0.2750	0.2750	0.2600	0.2600	77,500	-0.02(-8.77%)
Sep 04, 2024	0.2800	0.3000	0.2800	0.2850	36,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Libero Copper & Gold Corp (TSV: LBC )

Historical Prices

Information