Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.9500	0.9900	0.9300	0.9800	2,493,560	+0.04(+4.26%)
Mar 31, 2026	0.9100	0.9600	0.9100	0.9400	539,234	+0.04(+4.44%)
Mar 30, 2026	0.9500	0.9500	0.8950	0.9000	290,532	-0.01(-1.10%)
Mar 27, 2026	0.8900	0.9500	0.8700	0.9100	763,960	+0.02(+2.25%)
Mar 26, 2026	0.9400	0.9400	0.8900	0.8900	1,127,071	-0.05(-5.32%)
Mar 25, 2026	0.9500	0.9700	0.9200	0.9400	4,206,222	-0.08(-7.84%)
Mar 24, 2026	0.9900	1.080	0.9600	1.020	430,812	+0.06(+6.25%)
Mar 23, 2026	0.8800	1.000	0.8800	0.9600	602,174	+0.05(+5.49%)
Mar 20, 2026	0.9400	0.9600	0.8800	0.9100	308,991	-0.07(-7.14%)
Mar 19, 2026	0.9700	0.9800	0.9300	0.9800	1,066,307	-0.05(-4.85%)
Mar 18, 2026	1.080	1.080	1.010	1.030	328,080	-0.06(-5.50%)
Mar 17, 2026	1.110	1.140	1.070	1.090	297,163	-0.01(-0.91%)
Mar 16, 2026	1.230	1.230	1.070	1.100	684,080	-0.10(-8.33%)
Mar 13, 2026	1.280	1.290	1.160	1.200	1,264,420	-0.07(-5.51%)
Mar 12, 2026	1.150	1.290	1.150	1.270	1,268,049	+0.18(+16.51%)
Mar 11, 2026	1.070	1.095	1.030	1.090	330,463	+0.06(+5.31%)
Mar 10, 2026	0.9000	1.080	0.9000	1.035	1,089,670	+0.15(+17.61%)
Mar 09, 2026	0.8500	0.8800	0.8300	0.8800	149,164	+0.03(+3.53%)
Mar 06, 2026	0.8200	0.8700	0.8100	0.8500	164,034	+0.00(+0.00%)
Mar 05, 2026	0.8400	0.8900	0.8100	0.8500	266,460	+0.03(+3.66%)
Mar 04, 2026	0.8100	0.8400	0.8100	0.8200	92,329	-0.02(-2.38%)
Mar 03, 2026	0.8400	0.8500	0.8000	0.8400	278,797	-0.06(-6.67%)
Mar 02, 2026	0.9000	0.9000	0.8500	0.9000	288,370	+0.00(+0.00%)
Feb 27, 2026	0.9000	0.9200	0.8800	0.9000	204,252	+0.00(+0.00%)
Feb 26, 2026	0.9200	0.9800	0.8800	0.9000	548,819	+0.00(+0.00%)
Feb 25, 2026	0.8200	0.9400	0.8200	0.9000	725,951	+0.08(+9.76%)
Feb 24, 2026	0.8000	0.8200	0.8000	0.8200	177,358	+0.02(+2.50%)
Feb 23, 2026	0.7900	0.8100	0.7900	0.8000	288,695	+0.03(+3.90%)
Feb 20, 2026	0.7800	0.7900	0.7700	0.7700	35,108	-0.01(-1.28%)
Feb 19, 2026	0.7800	0.8000	0.7500	0.7800	184,953	+0.02(+2.63%)
Feb 18, 2026	0.7400	0.7600	0.7300	0.7600	425,452	+0.01(+1.33%)
Feb 17, 2026	0.7800	0.7800	0.7400	0.7500	78,330	+0.00(+0.00%)
Feb 13, 2026				0.7500	0	-0.01(-1.32%)
Feb 12, 2026	0.7900	0.7900	0.7500	0.7600	274,596	-0.02(-2.56%)
Feb 11, 2026	0.8000	0.8100	0.7800	0.7800	163,746	+0.00(+0.00%)
Feb 10, 2026	0.7800	0.8000	0.7700	0.7800	90,126	+0.02(+2.63%)
Feb 09, 2026	0.7400	0.7900	0.7300	0.7600	252,331	+0.04(+5.56%)
Feb 06, 2026	0.7100	0.7400	0.7100	0.7200	186,350	+0.03(+4.35%)
Feb 05, 2026	0.7000	0.7200	0.6900	0.6900	147,288	-0.04(-5.48%)
Feb 04, 2026	0.7700	0.7800	0.7300	0.7300	315,007	-0.04(-5.19%)
Feb 03, 2026	0.7200	0.7700	0.7200	0.7700	271,604	+0.05(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cabral Gold Inc (TSV:CBR)

Historical Prices

Information