(TSV:TR)
0.0200
-0.0050
(-20.00%)
Streaming Delayed Price
Updated: 3:42 PM EST, Dec 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 | -0.01(-20.00%) |
| Dec 02, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 205,126 | +0.01(+25.00%) |
| Dec 01, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 215,262 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,731,012 | +0.00(+0.00%) |
| Nov 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,002 | -0.01(-20.00%) |
| Nov 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 21, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 327,028 | -0.01(-20.00%) |
| Nov 13, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0250 | 0.0250 | 1,300 | +0.00(+0.00%) | ||
| Nov 07, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 147,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,500 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,012,513 | -0.00(-16.67%) |
| Nov 04, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 656,764 | -0.01(-14.29%) |
| Oct 31, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 5,536,744 | +0.01(+40.00%) |
| Oct 27, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,084,000 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 164,000 | -0.00(-16.67%) |
| Oct 17, 2025 | 0.0300 | 150 | +0.00(+20.00%) | |||
| Oct 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 97,800 | -0.00(-16.67%) |
| Oct 15, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,741,000 | +0.00(+20.00%) |
| Oct 06, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175,769 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
