(TSV: OPW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2350	0.2550	0.2300	0.2550	69,200	+0.03(+13.33%)
Nov 20, 2024	0.2150	0.2250	0.2000	0.2250	97,790	+0.02(+9.76%)
Nov 19, 2024	0.2400	0.2400	0.2050	0.2050	52,460	-0.04(-14.58%)
Nov 18, 2024	0.2300	0.2450	0.2300	0.2400	98,666	+0.01(+6.67%)
Nov 15, 2024	0.2200	0.2400	0.2200	0.2250	32,100	+0.01(+2.27%)
Nov 14, 2024	0.2300	0.2300	0.2100	0.2200	164,877	-0.02(-8.33%)
Nov 13, 2024	0.2600	0.2650	0.2400	0.2400	172,550	-0.02(-7.69%)
Nov 12, 2024	0.2700	0.2700	0.2600	0.2600	221,722	-0.01(-1.89%)
Nov 11, 2024	0.2750	0.2750	0.2650	0.2650	212,141	-0.01(-3.64%)
Nov 08, 2024	0.2750	0.2800	0.2550	0.2750	321,708	+0.00(+0.00%)
Nov 07, 2024	0.2350	0.2800	0.2350	0.2750	557,748	+0.04(+17.02%)
Nov 06, 2024	0.2800	0.2800	0.2350	0.2350	444,605	-0.04(-12.96%)
Nov 05, 2024	0.2550	0.2800	0.2500	0.2700	562,990	+0.02(+5.88%)
Nov 04, 2024	0.2400	0.2600	0.2400	0.2550	603,917	+0.02(+6.25%)
Nov 01, 2024	0.2300	0.2400	0.2300	0.2400	226,084	+0.01(+4.35%)
Oct 31, 2024	0.2200	0.2300	0.2050	0.2300	205,393	+0.01(+2.22%)
Oct 30, 2024	0.1950	0.2250	0.1950	0.2250	257,686	+0.03(+15.38%)
Oct 29, 2024	0.1900	0.1950	0.1800	0.1950	245,019	+0.01(+5.41%)
Oct 28, 2024	0.1850	0.1850	0.1800	0.1850	114,721	+0.01(+2.78%)
Oct 25, 2024	0.1800	0.1850	0.1800	0.1800	77,210	-0.01(-2.70%)
Oct 24, 2024	0.2000	0.2000	0.1800	0.1850	314,954	-0.01(-2.63%)
Oct 23, 2024	0.1850	0.2000	0.1850	0.1900	396,711	+0.01(+5.56%)
Oct 22, 2024	0.1700	0.1850	0.1700	0.1800	404,382	+0.01(+5.88%)
Oct 21, 2024	0.1700	0.1700	0.1600	0.1700	85,110	+0.00(+0.00%)
Oct 18, 2024	0.1700	0.1700	0.1650	0.1700	48,000	+0.01(+6.25%)
Oct 17, 2024	0.1600	0.1700	0.1600	0.1600	42,500	+0.01(+6.67%)
Oct 16, 2024	0.1500	0.1650	0.1350	0.1500	59,500	+0.00(+0.00%)
Oct 15, 2024	0.1450	0.1500	0.1400	0.1500	24,000	+0.01(+3.45%)
Oct 10, 2024				0.1450	0	+0.00(+3.57%)
Oct 09, 2024	0.1400	0.1400	0.1350	0.1400	36,500	+0.00(+0.00%)
Oct 08, 2024	0.1350	0.1400	0.1300	0.1400	37,500	+0.02(+16.67%)
Oct 07, 2024	0.1200	0.1200	0.1200	0.1200	12,000	-0.01(-4.00%)
Oct 03, 2024				0.1250	0	-0.02(-10.71%)
Oct 01, 2024				0.1400	0	+0.02(+12.00%)
Sep 30, 2024	0.1200	0.1250	0.1200	0.1250	11,000	+0.01(+13.64%)
Sep 26, 2024				0.1100	350	+0.00(+0.00%)
Sep 25, 2024	0.1100	0.1100	0.1100	0.1100	500	-0.02(-15.38%)
Sep 20, 2024				0.1300	0	+0.02(+18.18%)
Sep 19, 2024	0.1100	0.1100	0.1100	0.1100	30,500	-0.01(-4.35%)
Sep 17, 2024				0.1150	0	+0.00(+0.00%)
Sep 12, 2024				0.1150	0	-0.00(-4.17%)
Sep 05, 2024				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: OPW )

Historical Prices

Information