Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2350	0.2350	0.2300	0.2350	85,788	+0.01(+3.07%)
Mar 31, 2026	0.2200	0.2280	0.2200	0.2280	114,174	+0.01(+3.64%)
Mar 30, 2026	0.2350	0.2350	0.2200	0.2200	221,685	-0.01(-4.35%)
Mar 27, 2026	0.2300	0.2300	0.2200	0.2300	426,650	+0.00(+0.00%)
Mar 26, 2026	0.2400	0.2400	0.2300	0.2300	82,599	-0.01(-4.17%)
Mar 25, 2026	0.2400	0.2500	0.2400	0.2400	61,647	+0.00(+0.00%)
Mar 24, 2026	0.2350	0.2450	0.2350	0.2400	76,572	+0.01(+2.13%)
Mar 23, 2026	0.2350	0.2450	0.2350	0.2350	149,881	+0.00(+0.00%)
Mar 20, 2026	0.2350	0.2400	0.2300	0.2350	67,746	-0.01(-2.08%)
Mar 19, 2026	0.2500	0.2550	0.2300	0.2400	310,488	-0.02(-5.88%)
Mar 18, 2026	0.2450	0.2550	0.2400	0.2550	432,020	+0.01(+4.08%)
Mar 17, 2026	0.2400	0.2450	0.2350	0.2450	205,344	+0.01(+6.52%)
Mar 16, 2026	0.2450	0.2550	0.2300	0.2300	393,795	+0.01(+2.22%)
Mar 13, 2026	0.2350	0.2400	0.2250	0.2250	312,551	+0.00(+0.00%)
Mar 12, 2026	0.2350	0.2350	0.2250	0.2250	85,496	-0.01(-4.26%)
Mar 11, 2026	0.2350	0.2400	0.2350	0.2350	123,064	-0.01(-2.08%)
Mar 10, 2026	0.2300	0.2400	0.2300	0.2400	90,701	+0.01(+4.35%)
Mar 09, 2026	0.2450	0.2450	0.2250	0.2300	188,960	+0.01(+2.22%)
Mar 06, 2026	0.2450	0.2450	0.2250	0.2250	547,783	-0.01(-6.25%)
Mar 05, 2026	0.2550	0.2550	0.2400	0.2400	208,684	-0.02(-5.88%)
Mar 04, 2026	0.2400	0.2550	0.2400	0.2550	349,627	+0.02(+10.87%)
Mar 03, 2026	0.2300	0.2350	0.2250	0.2300	121,886	+0.00(+0.00%)
Mar 02, 2026	0.2300	0.2450	0.2300	0.2300	614,011	-0.00(-2.13%)
Feb 27, 2026	0.2450	0.2450	0.2300	0.2350	163,642	+0.00(+0.00%)
Feb 26, 2026	0.2500	0.2500	0.2350	0.2350	355,566	-0.02(-6.00%)
Feb 25, 2026	0.2400	0.2550	0.2400	0.2500	740,742	+0.02(+6.38%)
Feb 24, 2026	0.2400	0.2450	0.2350	0.2350	104,951	+0.00(+0.00%)
Feb 23, 2026	0.2400	0.2500	0.2350	0.2350	274,074	-0.02(-7.84%)
Feb 20, 2026	0.2500	0.2550	0.2400	0.2550	202,717	+0.02(+6.25%)
Feb 19, 2026	0.2350	0.2500	0.2300	0.2400	80,848	+0.01(+6.67%)
Feb 18, 2026	0.2200	0.2400	0.2200	0.2250	99,563	+0.00(+0.00%)
Feb 17, 2026	0.2400	0.2400	0.2200	0.2250	160,553	-0.02(-8.16%)
Feb 13, 2026				0.2450	0	+0.01(+6.52%)
Feb 12, 2026	0.2350	0.2450	0.2250	0.2300	165,319	-0.00(-2.13%)
Feb 11, 2026	0.2500	0.2500	0.2350	0.2350	360,458	-0.02(-7.84%)
Feb 10, 2026	0.2500	0.2550	0.2400	0.2550	389,052	+0.01(+4.08%)
Feb 09, 2026	0.2450	0.2550	0.2350	0.2450	247,561	+0.00(+0.00%)
Feb 06, 2026	0.2200	0.2500	0.2200	0.2450	406,365	+0.03(+13.95%)
Feb 05, 2026	0.2300	0.2300	0.2150	0.2150	716,429	-0.02(-6.52%)
Feb 04, 2026	0.2550	0.2550	0.2250	0.2300	962,163	-0.01(-6.12%)
Feb 03, 2026	0.2650	0.2650	0.2400	0.2450	486,807	-0.02(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Dmg Blockchain (TSV:DMGI)

Historical Prices

Information