Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2100	0.2450	0.2100	0.2400	118,207	+0.02(+9.09%)
Dec 02, 2025	0.2250	0.2400	0.2000	0.2200	250,300	-0.01(-2.22%)
Dec 01, 2025	0.2100	0.2250	0.2100	0.2250	20,772	+0.02(+7.14%)
Nov 28, 2025	0.2250	0.2250	0.2100	0.2100	42,333	-0.02(-6.67%)
Nov 26, 2025				0.2250	417	+0.00(+0.00%)
Nov 25, 2025	0.2300	0.2300	0.2250	0.2250	17,500	+0.00(+0.00%)
Nov 24, 2025	0.2350	0.2350	0.2250	0.2250	61,701	+0.02(+12.50%)
Nov 21, 2025	0.2050	0.2050	0.2000	0.2000	19,000	-0.02(-11.11%)
Nov 20, 2025	0.2100	0.2250	0.1900	0.2250	40,701	-0.01(-4.26%)
Nov 19, 2025	0.2000	0.2350	0.1750	0.2350	98,820	+0.05(+27.03%)
Nov 18, 2025	0.2100	0.2100	0.1850	0.1850	219,533	-0.02(-11.90%)
Nov 17, 2025	0.2100	0.2200	0.2100	0.2100	68,505	-0.01(-2.33%)
Nov 14, 2025	0.2000	0.2600	0.2000	0.2150	306,500	-0.01(-2.27%)
Nov 13, 2025	0.2300	0.2300	0.2200	0.2200	36,000	+0.00(+0.00%)
Nov 12, 2025	0.2500	0.2500	0.2200	0.2200	74,353	-0.03(-12.00%)
Nov 11, 2025	0.2350	0.2700	0.2350	0.2500	244,058	+0.01(+4.17%)
Nov 10, 2025	0.2200	0.2450	0.2150	0.2400	364,501	+0.02(+9.09%)
Nov 07, 2025	0.2250	0.2250	0.2000	0.2200	50,500	-0.01(-2.22%)
Nov 06, 2025	0.2300	0.2300	0.2250	0.2250	35,190	+0.01(+2.27%)
Nov 05, 2025	0.2200	0.2200	0.2200	0.2200	4,960	+0.02(+7.32%)
Nov 04, 2025	0.2200	0.2200	0.2050	0.2050	36,500	-0.02(-6.82%)
Nov 03, 2025	0.2350	0.2450	0.2200	0.2200	10,218	-0.01(-4.35%)
Oct 31, 2025	0.2350	0.2350	0.2300	0.2300	23,000	-0.01(-4.17%)
Oct 30, 2025	0.2500	0.2500	0.2400	0.2400	103,545	-0.01(-4.00%)
Oct 29, 2025	0.2400	0.2500	0.2400	0.2500	8,000	+0.00(+0.00%)
Oct 28, 2025	0.2200	0.2700	0.2150	0.2500	78,011	+0.01(+4.17%)
Oct 27, 2025	0.2650	0.2850	0.2400	0.2400	45,540	-0.05(-17.24%)
Oct 24, 2025	0.2850	0.3000	0.2650	0.2900	146,952	-0.01(-1.69%)
Oct 23, 2025	0.2500	0.3300	0.2500	0.2950	873,864	+0.09(+47.50%)
Oct 22, 2025	0.1450	0.2000	0.1400	0.2000	190,285	+0.05(+33.33%)
Oct 21, 2025	0.1550	0.1600	0.1480	0.1500	118,615	-0.01(-6.25%)
Oct 20, 2025	0.2100	0.2200	0.1550	0.1600	275,252	-0.04(-20.00%)
Oct 17, 2025	0.2000	0.2000	0.1700	0.2000	137,612	+0.00(+0.00%)
Oct 16, 2025	0.2600	0.2750	0.2000	0.2000	467,888	-0.08(-28.57%)
Oct 15, 2025	0.3200	0.3250	0.2600	0.2800	256,970	-0.02(-6.67%)
Oct 14, 2025	0.2600	0.3300	0.2550	0.3000	2,528,949	+0.10(+46.34%)
Oct 10, 2025				0.2050	0	+0.05(+36.67%)
Oct 09, 2025	0.0950	0.1500	0.0900	0.1500	711,929	+0.05(+57.89%)
Oct 08, 2025	0.1000	0.1000	0.0900	0.0950	229,000	+0.00(+0.00%)
Oct 07, 2025	0.1050	0.1100	0.0950	0.0950	565,035	-0.01(-5.00%)
Oct 06, 2025	0.0850	0.1050	0.0800	0.1000	641,713	+0.01(+17.65%)
Oct 03, 2025	0.0850	0.0850	0.0850	0.0850	88,200	+0.00(+0.00%)
Oct 02, 2025	0.0900	0.0900	0.0850	0.0850	48,777	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Namibia Critical Metals Inc (TSV:NMI)

Historical Prices

Information