Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Nov 15, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Nov 12, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Nov 08, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Nov 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
| Nov 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 60,142 | -0.01(-17.65%) |
| Nov 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+21.43%) |
| Nov 04, 2024 | 0.0950 | 0.0850 | 0.0700 | 0.0700 | 77,755 | -0.05(-44.00%) |
| Sep 27, 2024 | 0.1250 | 0 | +0.02(+25.00%) | |||
| Sep 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.1000 | 0 | +0.01(+17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
