Committed Capital Acquisition Corp II (CSE: CDVA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | ||
| Feb 28, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+21.43%) |
| Feb 25, 2025 | 0.0700 | 0.0700 | 0 | +0.04(+133.33%) | ||
| Feb 21, 2025 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Feb 18, 2025 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
| Feb 07, 2025 | 0.0400 | 0 | -0.01(-27.27%) | |||
| Feb 04, 2025 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | ||
| Jan 30, 2025 | 0.0400 | 0 | -0.02(-33.33%) | |||
| Jan 28, 2025 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
| Jan 22, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2025 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
