Dundee Sustainable Technologies Inc (CSE: DST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0850 | 0.0850 | 100 | +0.01(+6.25%) | ||
| Nov 11, 2024 | 0.0800 | 0.0800 | 4 | -0.01(-5.88%) | ||
| Nov 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,025 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | ||
| Oct 28, 2024 | 0.0750 | 0.0750 | 100 | +0.01(+15.38%) | ||
| Oct 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Oct 11, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
| Oct 03, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Sep 25, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Sep 23, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Sep 11, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,203 | -0.01(-11.11%) |
| Sep 06, 2024 | 0.0900 | 45 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,250 | -0.01(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
