Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6900	0.7400	0.6600	0.6600	87,937	-0.02(-2.94%)
Mar 30, 2026	0.6800	0.7400	0.6800	0.6800	158,531	-0.08(-10.53%)
Mar 27, 2026	0.7700	0.8000	0.7600	0.7600	7,525	+0.00(+0.00%)
Mar 26, 2026	0.8100	0.8200	0.7600	0.7600	60,115	-0.06(-7.32%)
Mar 25, 2026	0.7600	0.8200	0.7500	0.8200	105,260	+0.08(+10.81%)
Mar 24, 2026	0.7100	0.7500	0.7100	0.7400	32,175	+0.03(+4.23%)
Mar 23, 2026	0.7100	0.8000	0.6700	0.7100	30,293	-0.02(-2.74%)
Mar 20, 2026	0.8000	0.8100	0.6600	0.7300	387,336	-0.12(-14.12%)
Mar 19, 2026	0.9500	0.9500	0.8000	0.8500	757,883	-0.03(-3.41%)
Mar 18, 2026	0.7800	0.9000	0.7700	0.8800	605,984	+0.10(+12.82%)
Mar 17, 2026	0.7100	0.8900	0.6500	0.7800	706,230	+0.10(+14.71%)
Mar 16, 2026	0.5700	0.6800	0.5600	0.6800	491,526	+0.17(+33.33%)
Mar 13, 2026	0.5200	0.5200	0.5000	0.5100	6,219	+0.00(+0.00%)
Mar 12, 2026	0.5100	0.5100	0.5100	0.5100	1,500	+0.01(+2.00%)
Mar 11, 2026	0.5100	0.5100	0.5000	0.5000	23,500	-0.01(-1.96%)
Mar 10, 2026	0.5200	0.5300	0.5100	0.5100	14,481	+0.00(+0.00%)
Mar 09, 2026	0.5300	0.5300	0.5100	0.5100	27,930	+0.01(+2.00%)
Mar 06, 2026	0.5300	0.5400	0.5000	0.5000	54,212	-0.04(-7.41%)
Mar 05, 2026	0.5500	0.5600	0.5400	0.5400	12,925	-0.03(-5.26%)
Mar 04, 2026	0.5600	0.5700	0.5300	0.5700	16,794	+0.03(+5.56%)
Mar 03, 2026	0.5400	0.5500	0.5300	0.5400	8,410	+0.00(+0.00%)
Mar 02, 2026	0.5400	0.5700	0.5200	0.5400	34,981	-0.02(-3.57%)
Feb 27, 2026	0.5600	0.5600	0.5400	0.5600	38,550	+0.00(+0.00%)
Feb 26, 2026	0.5600	0.5800	0.5600	0.5600	8,779	-0.02(-3.45%)
Feb 25, 2026	0.5800	0.5800	0.5800	0.5800	587	+0.00(+0.00%)
Feb 24, 2026	0.5700	0.5800	0.5700	0.5800	9,800	+0.02(+3.57%)
Feb 23, 2026	0.5300	0.5800	0.5300	0.5600	12,534	+0.01(+1.82%)
Feb 20, 2026	0.5500	0.5500	0.5400	0.5500	1,900	-0.02(-3.51%)
Feb 19, 2026	0.5400	0.5700	0.5300	0.5700	18,340	+0.03(+5.56%)
Feb 18, 2026	0.5400	0.5400	0.5400	0.5400	9,340	+0.00(+0.00%)
Feb 17, 2026	0.5400	0.5500	0.5400	0.5400	49,853	-0.02(-3.57%)
Feb 13, 2026				0.5600	0	+0.01(+1.82%)
Feb 12, 2026	0.5400	0.5600	0.5400	0.5500	18,688	+0.01(+1.85%)
Feb 11, 2026	0.5500	0.5600	0.5400	0.5400	74,860	-0.03(-5.26%)
Feb 10, 2026	0.5600	0.5700	0.5500	0.5700	33,100	+0.00(+0.00%)
Feb 09, 2026	0.5900	0.5900	0.5500	0.5700	50,283	-0.01(-1.72%)
Feb 06, 2026	0.5800	0.5900	0.5800	0.5800	8,500	-0.01(-1.69%)
Feb 05, 2026	0.6000	0.6000	0.5700	0.5900	12,000	-0.02(-3.28%)
Feb 04, 2026	0.6000	0.6100	0.6000	0.6100	18,604	+0.01(+1.67%)
Feb 03, 2026	0.5800	0.6000	0.5800	0.6000	57,704	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cannabix Techs Inc Ord (CSE:BLO)

Historical Prices

Information