Red Lake Goldinc (CSE: RGLD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0600 0 +0.00(+0.00%)
Nov 07, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 06, 2024 0.0650 0.0650 0.0600 0.0600 26,000 +0.00(+9.09%)
Nov 04, 2024 0.0550 0.0550 0 +0.01(+22.22%)
Nov 01, 2024 0.0650 0.0650 0.0450 0.0450 12,000 -0.04(-50.00%)
Oct 29, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Oct 21, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Oct 11, 2024 0.0950 0 +0.00(+0.00%)
Oct 10, 2024 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Oct 02, 2024 0.1000 0 +0.01(+11.11%)
Oct 01, 2024 0.0850 0.0900 0.0850 0.0900 28,000 -0.01(-5.26%)
Sep 20, 2024 0.0950 0 -0.01(-13.64%)
Sep 13, 2024 0.1100 0 +0.00(+0.00%)
Sep 12, 2024 0.1100 0.1100 0.1100 0.1100 26,000 +0.01(+15.79%)
Sep 11, 2024 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-9.52%)
Sep 09, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 72,000 +0.02(+25.00%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 55,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.