Aurwest Resources Corp (CSE: AWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 85,000 | +0.00(+0.00%) |
| Mar 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Feb 18, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Feb 11, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,694 | +0.01(+100.00%) |
| Feb 07, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 112,450 | -0.01(-50.00%) |
| Feb 05, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jan 29, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jan 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,000 | +0.00(+0.00%) |
| Jan 14, 2025 | 0.0050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
