Aurwest Resources Corp (CSE: AWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Feb 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,694 | +0.01(+100.00%) |
| Feb 07, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 112,450 | -0.01(-50.00%) |
| Feb 05, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jan 29, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jan 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,000 | +0.00(+0.00%) |
| Jan 14, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | -0.01(-50.00%) |
| Dec 24, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Dec 19, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | -0.01(-50.00%) |
| Dec 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 149,000 | +0.01(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
