Xtm Inc (CSE: PAID )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0900	0.0900	0.0700	0.0750	136,300	-0.01(-16.67%)
Nov 22, 2024	0.1000	0.1000	0.0850	0.0900	53,500	-0.01(-5.26%)
Nov 21, 2024	0.1000	0.1050	0.0950	0.0950	80,500	-0.01(-5.00%)
Nov 20, 2024	0.1100	0.1150	0.1000	0.1000	33,500	-0.00(-4.76%)
Nov 19, 2024	0.1200	0.1225	0.1000	0.1050	148,048	-0.01(-8.70%)
Nov 18, 2024	0.1150	0.1300	0.1100	0.1150	174,438	+0.00(+0.00%)
Nov 15, 2024	0.1100	0.1150	0.1050	0.1150	134,585	+0.01(+15.00%)
Nov 14, 2024	0.0950	0.1050	0.0950	0.1000	193,405	+0.01(+5.26%)
Nov 13, 2024	0.0950	0.0950	0.0950	0.0950	4,500	+0.01(+5.56%)
Nov 12, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Nov 11, 2024	0.0900	0.0950	0.0850	0.0950	101,248	+0.01(+11.76%)
Nov 08, 2024	0.1100	0.1100	0.0800	0.0850	157,179	-0.02(-22.73%)
Nov 07, 2024	0.0850	0.1200	0.0850	0.1100	78,274	+0.03(+37.50%)
Nov 06, 2024	0.0950	0.1000	0.0800	0.0800	29,180	-0.01(-15.79%)
Nov 05, 2024	0.0950	0.1000	0.0850	0.0950	43,110	-0.01(-5.00%)
Nov 04, 2024	0.1000	0.1050	0.1000	0.1000	14,000	+0.00(+0.00%)
Nov 01, 2024	0.1050	0.1050	0.1000	0.1000	23,800	-0.00(-4.76%)
Oct 31, 2024	0.0950	0.1100	0.0950	0.1050	221,934	+0.02(+31.25%)
Oct 30, 2024	0.0900	0.0900	0.0800	0.0800	55,000	-0.01(-15.79%)
Oct 29, 2024	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Oct 28, 2024	0.0800	0.0950	0.0800	0.0950	92,768	+0.02(+26.67%)
Oct 25, 2024	0.0700	0.0750	0.0700	0.0750	245,000	+0.00(+7.14%)
Oct 24, 2024	0.0650	0.0700	0.0650	0.0700	169,750	+0.01(+7.69%)
Oct 23, 2024	0.0600	0.0650	0.0600	0.0650	25,500	+0.01(+8.33%)
Oct 22, 2024	0.0600	0.0600	0.0550	0.0600	74,000	+0.00(+0.00%)
Oct 21, 2024	0.0600	0.0600	0.0600	0.0600	34,500	+0.00(+0.00%)
Oct 18, 2024	0.0600	0.0600	0.0600	0.0600	24,600	-0.01(-7.69%)
Oct 17, 2024	0.0650	0.0700	0.0650	0.0650	138,110	-0.01(-7.14%)
Oct 16, 2024	0.0800	0.0800	0.0650	0.0700	112,242	+0.00(+0.00%)
Oct 15, 2024	0.0850	0.0850	0.0700	0.0700	130,540	-0.01(-12.50%)
Oct 11, 2024				0.0800	0	+0.00(+0.00%)
Oct 10, 2024	0.0900	0.0900	0.0800	0.0800	311,751	-0.02(-20.00%)
Oct 09, 2024	0.0700	0.1000	0.0700	0.1000	277,698	+0.03(+33.33%)
Oct 08, 2024	0.0850	0.0850	0.0750	0.0750	109,510	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Xtm Inc (CSE: PAID )

Historical Prices

Information