Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2700	0.3000	0.2700	0.2800	29,432	+0.02(+5.66%)
Mar 30, 2026	0.2650			0.2650	200	+0.03(+10.42%)
Mar 27, 2026	0.2400	0.2500	0.2200	0.2400	11,000	+0.02(+9.09%)
Mar 26, 2026	0.2200	0.2250	0.2200	0.2200	4,500	-0.02(-8.33%)
Mar 25, 2026	0.2400	0.2400	0.2400	0.2400	1,500	-0.01(-2.04%)
Mar 24, 2026	0.2400	0.2450	0.2350	0.2450	21,833	+0.04(+16.67%)
Mar 23, 2026	0.2200	0.2500	0.2100	0.2100	44,180	-0.04(-16.00%)
Mar 20, 2026	0.2550	0.2550	0.2500	0.2500	61,857	-0.03(-9.09%)
Mar 19, 2026	0.2650	0.2750	0.2550	0.2750	153,905	+0.01(+3.77%)
Mar 18, 2026	0.2800	0.2950	0.2650	0.2650	154,127	-0.02(-7.02%)
Mar 16, 2026	0.2850			0.2850	166	-0.02(-6.56%)
Mar 13, 2026	0.3050	0.3050	0.3050	0.3050	500	+0.02(+5.17%)
Mar 12, 2026	0.3200	0.3500	0.2900	0.2900	30,480	-0.07(-19.44%)
Mar 11, 2026	0.3450	0.3600	0.2900	0.3600	18,521	+0.04(+12.50%)
Mar 10, 2026	0.3200	0.3250	0.3200	0.3200	7,500	+0.00(+0.00%)
Mar 09, 2026	0.3000	0.3250	0.2850	0.3200	19,728	+0.02(+4.92%)
Mar 06, 2026	0.2900	0.3050	0.2900	0.3050	16,921	+0.02(+7.02%)
Mar 05, 2026	0.2850	0.2900	0.2850	0.2850	4,000	+0.00(+0.00%)
Mar 02, 2026	0.2850			0.2850	270	-0.01(-3.39%)
Feb 27, 2026	0.2900	0.3400	0.2900	0.2950	38,649	-0.02(-4.84%)
Feb 26, 2026	0.3100	0.3100	0.3050	0.3100	239,000	+0.02(+5.08%)
Feb 25, 2026	0.3100	0.3150	0.2900	0.2950	22,050	-0.03(-7.81%)
Feb 24, 2026	0.3150	0.3200	0.2800	0.3200	9,457	+0.04(+12.28%)
Feb 23, 2026	0.3000	0.3000	0.2800	0.2850	274,600	-0.04(-10.94%)
Feb 19, 2026	0.3200			0.3200	0	-0.01(-3.03%)
Feb 18, 2026	0.3300	0.3300	0.3250	0.3300	15,390	+0.02(+6.45%)
Feb 17, 2026	0.3400	0.3400	0.3100	0.3100	11,518	-0.02(-6.06%)
Feb 13, 2026				0.3300	0	+0.03(+8.20%)
Feb 12, 2026	0.3200	0.3250	0.3050	0.3050	58,373	-0.03(-7.58%)
Feb 11, 2026	0.3400	0.3550	0.3300	0.3300	99,651	-0.03(-9.59%)
Feb 10, 2026	0.3700	0.3700	0.3500	0.3650	64,672	-0.01(-1.35%)
Feb 09, 2026	0.3600	0.3700	0.3600	0.3700	1,600	-0.01(-1.33%)
Feb 06, 2026	0.3950	0.3950	0.3750	0.3750	6,496	+0.02(+4.17%)
Feb 05, 2026	0.4400	0.4400	0.3550	0.3600	88,890	-0.07(-16.28%)
Feb 04, 2026	0.4400	0.4450	0.4300	0.4300	46,517	+0.02(+3.61%)
Feb 03, 2026	0.4300	0.4400	0.4100	0.4150	48,300	-0.02(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

United Lithium Corp (CSE:ULTH)

Historical Prices

Information