Deepspatial Inc (CSE: DSAI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Oct 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Oct 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,300 | +0.01(+16.67%) |
| Oct 22, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
| Oct 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+14.29%) |
| Oct 18, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 250,000 | +0.01(+16.67%) |
| Oct 15, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Oct 11, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Oct 04, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Sep 26, 2024 | 0.0350 | 5 | -0.00(-12.50%) | |||
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Sep 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 106,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
| Sep 16, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Sep 10, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
