Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.0350 | 0.0350 | 1,142 | +0.01(+16.67%) | ||
Sep 18, 2024 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
Sep 17, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 144,259 | -0.01(-33.33%) |
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,645 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Sep 06, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,142 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 383,637 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 291,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 96,925 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 342 | -0.01(-30.00%) | ||
Aug 16, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 12,000 | +0.01(+25.00%) |
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 383,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Aug 01, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,579 | +0.01(+42.86%) |
Jul 29, 2024 | 0.0350 | 0.0350 | 444 | +0.00(+0.00%) | ||
Jul 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,814 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 70,034 | -0.01(-22.22%) |
Jul 24, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 175,489 | +0.01(+50.00%) |
Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,500 | +0.00(+20.00%) |
Jul 17, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 15, 2024 | 0.0300 | 0.0300 | 35 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 26,108 | +0.00(+20.00%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Jul 05, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | -0.00(-16.67%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,809 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free