Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2025 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2025 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 35,000 | -0.00(-2.86%) |
| Feb 03, 2025 | 0.1050 | 0.1750 | 0.0900 | 0.1750 | 24,500 | +0.05(+45.83%) |
| Jan 30, 2025 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | ||
| Jan 27, 2025 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | ||
| Jan 23, 2025 | 0.1400 | 0.1400 | 0 | +0.06(+64.71%) | ||
| Jan 22, 2025 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 76,000 | -0.06(-39.29%) |
| Jan 14, 2025 | 0.1400 | 0 | -0.08(-36.36%) | |||
| Jan 13, 2025 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 13,300 | +0.02(+10.00%) |
| Dec 31, 2024 | 0.2000 | 0 | +0.04(+25.00%) | |||
| Dec 27, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
| Dec 13, 2024 | 0.1500 | 0 | -0.03(-16.67%) | |||
| Dec 10, 2024 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | ||
| Dec 06, 2024 | 0.2200 | 0 | +0.01(+4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
