(CSE:BLAB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | ||
| Sep 02, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 296,000 | +0.01(+14.29%) |
| Aug 28, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Aug 22, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,868,102 | -0.01(-12.50%) |
| Aug 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,700 | -0.01(-5.88%) |
| Aug 18, 2025 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | ||
| Aug 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,300 | +0.01(+7.69%) |
| Aug 14, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 73,396 | -0.01(-13.33%) |
| Aug 13, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 57,000 | -0.01(-11.76%) |
| Aug 12, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
| Aug 11, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,000 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0800 | 0.0800 | 100 | -0.01(-11.11%) | ||
| Aug 05, 2025 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 1,192,000 | +0.00(+0.00%) |
| Jul 31, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 74,650 | -0.01(-5.26%) |
| Jul 29, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 54,348 | -0.01(-5.00%) |
| Jul 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 126,508 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,828 | +0.01(+11.11%) |
| Jul 24, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 291,400 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.1000 | 0.1150 | 0.0850 | 0.0900 | 841,500 | +0.00(+5.88%) |
| Jul 22, 2025 | 0.0750 | 0.0900 | 0.0700 | 0.0850 | 452,330 | +0.02(+30.77%) |
| Jul 17, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jul 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 892,857 | +0.01(+16.67%) |
| Jul 14, 2025 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
| Jul 09, 2025 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Jul 04, 2025 | 0.0700 | 270 | +0.01(+16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
