(CSE: HG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3500	0.3550	0.3250	0.3300	441,151	-0.02(-5.71%)
Feb 13, 2025	0.3500	0.3550	0.3400	0.3500	554,199	+0.01(+1.45%)
Feb 12, 2025	0.3300	0.3500	0.3300	0.3450	565,662	+0.00(+1.47%)
Feb 11, 2025	0.3300	0.3450	0.3200	0.3400	811,275	+0.01(+3.03%)
Feb 10, 2025	0.3200	0.3300	0.3100	0.3300	822,547	+0.02(+6.45%)
Feb 07, 2025	0.3050	0.3150	0.3000	0.3100	615,812	+0.02(+5.08%)
Feb 06, 2025	0.2950	0.3050	0.2900	0.2950	671,052	+0.01(+1.72%)
Feb 05, 2025	0.2800	0.2900	0.2800	0.2900	151,544	+0.01(+3.57%)
Feb 04, 2025	0.2900	0.3000	0.2750	0.2800	188,840	+0.01(+1.82%)
Feb 03, 2025	0.2900	0.3000	0.2600	0.2750	1,149,789	-0.01(-5.17%)
Jan 31, 2025	0.3000	0.3000	0.2900	0.2900	202,597	+0.00(+0.00%)
Jan 30, 2025	0.3000	0.3050	0.2900	0.2900	305,518	-0.01(-3.33%)
Jan 29, 2025	0.3050	0.3050	0.2950	0.3000	326,860	-0.01(-1.64%)
Jan 28, 2025	0.3150	0.3200	0.3000	0.3050	423,494	-0.01(-1.61%)
Jan 27, 2025	0.3000	0.3100	0.2950	0.3100	526,435	+0.01(+3.33%)
Jan 24, 2025	0.3050	0.3200	0.2800	0.3000	668,503	-0.01(-1.64%)
Jan 23, 2025	0.3000	0.3200	0.2900	0.3050	1,613,195	+0.01(+3.39%)
Jan 22, 2025	0.3000	0.3150	0.2850	0.2950	910,104	+0.00(+0.00%)
Jan 21, 2025	0.2400	0.3450	0.2400	0.2950	1,056,708	+0.06(+28.26%)
Jan 20, 2025	0.2450	0.2450	0.2200	0.2300	251,855	-0.01(-4.17%)
Jan 17, 2025	0.2350	0.2400	0.2300	0.2400	307,996	+0.01(+6.67%)
Jan 16, 2025	0.2200	0.2350	0.2200	0.2250	109,879	+0.01(+2.27%)
Jan 15, 2025	0.1950	0.2300	0.1950	0.2200	184,623	+0.01(+2.33%)
Jan 14, 2025	0.2150	0.2200	0.1900	0.2150	434,037	+0.01(+4.88%)
Jan 13, 2025	0.2350	0.2350	0.2050	0.2050	340,351	-0.03(-10.87%)
Jan 10, 2025	0.2400	0.2450	0.2300	0.2300	329,324	+0.00(+0.00%)
Jan 09, 2025	0.2400	0.2500	0.2300	0.2300	150,980	-0.01(-4.17%)
Jan 08, 2025	0.2500	0.2500	0.2300	0.2400	348,843	+0.01(+2.13%)
Jan 07, 2025	0.2400	0.2400	0.2100	0.2350	1,622,454	-0.04(-12.96%)
Jan 06, 2025	0.2400	0.2700	0.2400	0.2700	1,006,714	+0.04(+14.89%)
Jan 03, 2025	0.2200	0.2400	0.2200	0.2350	363,200	+0.02(+11.90%)
Jan 02, 2025	0.1900	0.2200	0.1900	0.2100	607,104	+0.02(+13.51%)
Dec 31, 2024				0.1850	0	+0.00(+0.00%)
Dec 30, 2024	0.2000	0.2050	0.1800	0.1850	401,258	-0.02(-7.50%)
Dec 27, 2024	0.1750	0.2000	0.1750	0.2000	556,882	+0.03(+17.65%)
Dec 24, 2024				0.1700	0	+0.00(+0.00%)
Dec 23, 2024	0.1750	0.1800	0.1700	0.1700	418,314	-0.00(-2.86%)
Dec 20, 2024	0.1750	0.1800	0.1750	0.1750	53,868	-0.01(-2.78%)
Dec 19, 2024	0.1700	0.1800	0.1700	0.1800	344,442	+0.01(+2.86%)
Dec 18, 2024	0.1700	0.1800	0.1700	0.1750	211,846	+0.00(+2.94%)
Dec 17, 2024	0.1750	0.1750	0.1700	0.1700	76,615	+0.00(+0.00%)
Dec 16, 2024	0.1800	0.1800	0.1700	0.1700	114,770	-0.00(-2.86%)
Dec 13, 2024	0.1800	0.1850	0.1700	0.1750	122,128	+0.00(+2.94%)
Dec 12, 2024	0.1850	0.1850	0.1700	0.1700	197,350	+0.00(+0.00%)
Dec 11, 2024	0.1750	0.1750	0.1700	0.1700	173,146	+0.00(+0.00%)
Dec 10, 2024	0.1800	0.1800	0.1700	0.1700	13,345	+0.00(+0.00%)
Dec 09, 2024	0.1800	0.1850	0.1650	0.1700	171,847	-0.00(-2.86%)
Dec 06, 2024	0.1700	0.1800	0.1700	0.1750	327,889	+0.00(+0.00%)
Dec 05, 2024	0.1750	0.1750	0.1700	0.1750	277,759	+0.00(+0.00%)
Dec 04, 2024	0.1750	0.1750	0.1700	0.1750	260,093	+0.00(+0.00%)
Dec 03, 2024	0.1700	0.1800	0.1700	0.1750	151,200	+0.00(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(CSE: HG )

Historical Prices

Information