(CSE: UDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4250	0.4250	0.3900	0.4200	127,910	-0.03(-6.67%)
Nov 20, 2024	0.4500	0.4600	0.4500	0.4500	77,500	+0.00(+0.00%)
Nov 19, 2024	0.4500	0.4600	0.4350	0.4500	57,205	-0.02(-4.26%)
Nov 18, 2024	0.4700	0.4850	0.4700	0.4700	147,336	-0.01(-2.08%)
Nov 15, 2024	0.4650	0.4800	0.4650	0.4800	224,677	-0.01(-1.03%)
Nov 14, 2024	0.4850	0.4900	0.4800	0.4850	250,079	+0.02(+5.43%)
Nov 13, 2024	0.4900	0.5100	0.4600	0.4600	298,700	-0.02(-5.15%)
Nov 12, 2024	0.5100	0.5100	0.4800	0.4850	112,495	-0.04(-6.73%)
Nov 11, 2024	0.5200	0.5400	0.5200	0.5200	730,960	+0.01(+1.96%)
Nov 08, 2024	0.4900	0.5100	0.4850	0.5100	264,676	+0.02(+4.08%)
Nov 07, 2024	0.4650	0.4900	0.4500	0.4900	160,051	+0.02(+4.26%)
Nov 06, 2024	0.4950	0.4950	0.4700	0.4700	108,695	-0.03(-5.05%)
Nov 05, 2024	0.4950	0.4950	0.4900	0.4950	248,914	+0.02(+3.13%)
Nov 04, 2024	0.4900	0.5000	0.4750	0.4800	123,244	-0.03(-5.88%)
Nov 01, 2024	0.5000	0.5100	0.5000	0.5100	185,134	+0.01(+2.00%)
Oct 31, 2024	0.4850	0.5000	0.4850	0.5000	105,792	+0.01(+1.01%)
Oct 30, 2024	0.5100	0.5100	0.4800	0.4950	56,242	-0.03(-4.81%)
Oct 29, 2024	0.5200	0.5300	0.4650	0.5200	239,061	+0.00(+0.00%)
Oct 28, 2024	0.5200	0.5300	0.5100	0.5200	338,000	+0.01(+1.96%)
Oct 25, 2024	0.5300	0.5300	0.5100	0.5100	64,750	-0.02(-3.77%)
Oct 24, 2024	0.5300	0.5400	0.5200	0.5300	121,132	+0.02(+3.92%)
Oct 23, 2024	0.5300	0.5300	0.5100	0.5100	33,894	-0.03(-5.56%)
Oct 22, 2024	0.5300	0.5500	0.5200	0.5400	192,680	+0.01(+1.89%)
Oct 21, 2024	0.5400	0.5400	0.5300	0.5300	126,220	-0.02(-3.64%)
Oct 18, 2024	0.5300	0.5700	0.5300	0.5500	130,908	+0.02(+3.77%)
Oct 17, 2024	0.5400	0.5500	0.4800	0.5300	152,344	-0.04(-7.02%)
Oct 16, 2024	0.5600	0.5700	0.5400	0.5700	160,100	-0.01(-1.72%)
Oct 15, 2024	0.5800	0.5800	0.5700	0.5800	306,303	+0.01(+1.75%)
Oct 11, 2024				0.5700	0	-0.04(-6.56%)
Oct 10, 2024	0.6100	0.6100	0.6000	0.6100	135,500	+0.00(+0.00%)
Oct 09, 2024	0.6100	0.6200	0.6000	0.6100	194,618	+0.00(+0.00%)
Oct 08, 2024	0.6000	0.6100	0.5900	0.6100	177,700	+0.00(+0.00%)
Oct 07, 2024	0.6000	0.6100	0.6000	0.6100	44,000	-0.01(-1.61%)
Oct 04, 2024	0.6100	0.6200	0.6000	0.6200	189,182	+0.00(+0.00%)
Oct 03, 2024	0.6100	0.6200	0.6100	0.6200	171,620	+0.00(+0.00%)
Oct 02, 2024	0.5800	0.6200	0.5300	0.6200	266,850	+0.03(+5.08%)
Oct 01, 2024	0.5700	0.5900	0.5600	0.5900	102,420	-0.01(-1.67%)
Sep 30, 2024	0.6400	0.6400	0.6000	0.6000	188,595	-0.10(-14.29%)
Sep 27, 2024	0.6900	0.7000	0.6700	0.7000	474,827	+0.00(+0.00%)
Sep 26, 2024	0.7000	0.7000	0.6700	0.7000	591,626	+0.01(+1.45%)
Sep 25, 2024	0.8100	0.8200	0.6300	0.6900	1,041,122	-0.11(-13.75%)
Sep 24, 2024	0.7800	0.8600	0.7700	0.8000	833,226	+0.08(+11.11%)
Sep 23, 2024	0.6800	0.7700	0.6700	0.7200	557,002	+0.07(+10.77%)
Sep 20, 2024	0.5900	0.6600	0.5900	0.6500	379,659	+0.06(+10.17%)
Sep 19, 2024	0.5700	0.5900	0.5600	0.5900	204,738	+0.04(+7.27%)
Sep 18, 2024	0.5500	0.5800	0.5500	0.5500	269,610	+0.00(+0.00%)
Sep 17, 2024	0.5700	0.5700	0.5400	0.5500	327,734	+0.01(+1.85%)
Sep 16, 2024	0.5200	0.5400	0.5200	0.5400	298,204	+0.03(+5.88%)
Sep 13, 2024	0.4900	0.5100	0.4900	0.5100	190,040	+0.01(+2.00%)
Sep 12, 2024	0.4900	0.5100	0.4850	0.5000	209,426	+0.01(+2.04%)
Sep 11, 2024	0.4900	0.4900	0.4750	0.4900	39,500	-0.01(-1.01%)
Sep 10, 2024	0.4700	0.5000	0.4700	0.4950	105,500	+0.01(+1.02%)
Sep 09, 2024	0.4900	0.5100	0.4900	0.4900	276,502	+0.00(+0.00%)
Sep 06, 2024	0.4900	0.4950	0.4800	0.4900	143,500	+0.01(+2.08%)
Sep 05, 2024	0.4950	0.5100	0.4800	0.4800	146,500	-0.01(-2.04%)
Sep 04, 2024	0.4800	0.4950	0.4800	0.4900	149,465	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(CSE: UDOC )

Historical Prices

Information