(CSE: ESAU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2450	0.2500	0.2400	0.2450	134,040	+0.01(+2.08%)
Nov 21, 2024	0.2300	0.2500	0.2250	0.2400	85,500	+0.00(+0.00%)
Nov 20, 2024	0.2300	0.2400	0.2250	0.2400	117,500	+0.01(+2.13%)
Nov 19, 2024	0.2300	0.2450	0.2200	0.2350	233,512	+0.00(+0.00%)
Nov 18, 2024	0.2700	0.2700	0.2300	0.2350	247,002	-0.04(-12.96%)
Nov 15, 2024	0.2600	0.2750	0.2550	0.2700	84,321	+0.01(+1.89%)
Nov 14, 2024	0.2700	0.2700	0.2500	0.2650	71,120	+0.02(+6.00%)
Nov 13, 2024	0.2650	0.2650	0.2500	0.2500	20,965	-0.02(-7.41%)
Nov 12, 2024	0.2800	0.2800	0.2700	0.2700	132,205	+0.01(+3.85%)
Nov 11, 2024	0.2650	0.2650	0.2500	0.2600	80,708	-0.02(-7.14%)
Nov 08, 2024	0.2500	0.2800	0.2500	0.2800	74,663	+0.01(+3.70%)
Nov 07, 2024	0.2550	0.2700	0.2200	0.2700	93,157	+0.05(+22.73%)
Nov 06, 2024	0.2300	0.2450	0.2200	0.2200	14,117	-0.05(-18.52%)
Nov 05, 2024	0.1850	0.2700	0.1850	0.2700	38,840	+0.07(+35.00%)
Nov 04, 2024	0.2050	0.2050	0.2000	0.2000	45,650	-0.00(-2.44%)
Nov 01, 2024	0.2050	0.2050	0.1950	0.2050	12,237	+0.00(+2.50%)
Oct 31, 2024	0.1900	0.2000	0.1850	0.2000	11,850	+0.00(+0.00%)
Oct 30, 2024	0.1950	0.2050	0.1850	0.2000	108,800	+0.00(+0.00%)
Oct 29, 2024	0.1800	0.2150	0.1750	0.2000	254,169	+0.02(+11.11%)
Oct 28, 2024	0.1850	0.1850	0.1500	0.1800	137,004	-0.01(-5.26%)
Oct 25, 2024	0.2100	0.2100	0.1850	0.1900	134,071	-0.02(-9.52%)
Oct 24, 2024	0.2050	0.2200	0.2000	0.2100	169,066	-0.01(-4.55%)
Oct 23, 2024	0.2350	0.2350	0.2100	0.2200	88,891	-0.01(-6.38%)
Oct 22, 2024	0.2250	0.2400	0.2250	0.2350	105,129	-0.02(-6.00%)
Oct 21, 2024	0.2600	0.2600	0.2150	0.2500	310,728	+0.01(+4.17%)
Oct 18, 2024	0.1800	0.2600	0.1800	0.2400	472,526	+0.05(+29.73%)
Oct 17, 2024	0.1700	0.1850	0.1700	0.1850	280,835	+0.01(+8.82%)
Oct 16, 2024	0.1550	0.1700	0.1450	0.1700	359,431	+0.02(+13.33%)
Oct 15, 2024	0.1350	0.1500	0.1350	0.1500	267,550	+0.01(+11.11%)
Oct 11, 2024				0.1350	0	+0.02(+12.50%)
Oct 10, 2024	0.1350	0.1350	0.1200	0.1200	21,634	-0.01(-4.00%)
Oct 09, 2024	0.1350	0.1350	0.1200	0.1250	104,340	-0.01(-7.41%)
Oct 08, 2024	0.1350	0.1400	0.1350	0.1350	39,859	-0.01(-6.90%)
Oct 07, 2024	0.1350	0.1450	0.1350	0.1450	55,707	-0.01(-3.33%)
Oct 04, 2024	0.1500	0.1500	0.1500	0.1500	82,600	-0.01(-6.25%)
Oct 03, 2024	0.1600	0.1600	0.1550	0.1600	21,058	+0.01(+6.67%)
Oct 02, 2024	0.1300	0.1500	0.1300	0.1500	3,036	+0.02(+15.38%)
Oct 01, 2024	0.1550	0.1550	0.1300	0.1300	27,060	-0.02(-16.13%)
Sep 30, 2024	0.1550	0.1600	0.1550	0.1550	5,450	+0.01(+10.71%)
Sep 23, 2024	0.1400			0.1400	100	-0.01(-6.67%)
Sep 20, 2024	0.1500	0.1500	0.1500	0.1500	16,100	+0.00(+0.00%)
Sep 19, 2024	0.1350	0.1600	0.1350	0.1500	91,653	+0.01(+11.11%)
Sep 18, 2024	0.1150	0.1350	0.1150	0.1350	15,500	+0.01(+8.00%)
Sep 17, 2024	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Sep 16, 2024	0.1200	0.1250	0.1200	0.1250	30,261	+0.01(+4.17%)
Sep 13, 2024	0.1100	0.1200	0.1100	0.1200	41,543	+0.00(+4.35%)
Sep 12, 2024	0.1150	0.1150	0.1150	0.1150	3,686	+0.01(+15.00%)
Sep 11, 2024	0.1150	0.1200	0.1000	0.1000	25,036	-0.01(-13.04%)
Sep 10, 2024	0.1200	0.1200	0.1050	0.1150	6,743	-0.00(-4.17%)
Sep 09, 2024	0.1200	0.1200	0.1100	0.1200	27,518	+0.01(+9.09%)
Sep 06, 2024	0.1100	0.1100	0.1100	0.1100	5,080	-0.03(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(CSE: ESAU )

Historical Prices

Information