Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 21,001 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0150 0.0100 0.0100 172,000 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 2,910 -0.00(-33.33%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 1,081 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0150 0.0100 0.0150 19,030 +0.00(+50.00%)
Nov 06, 2024 0.0100 0.0150 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 100,155 +0.00(+0.00%)
Oct 31, 2024 0.0100 0 -0.00(-33.33%)
Oct 29, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0150 0.0100 0.0150 95,125 +0.01(+200.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Oct 24, 2024 0.0100 0.0150 0.0100 0.0100 302,260 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 1,027 -0.00(-33.33%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.01(+200.00%)
Oct 21, 2024 0.0100 0.0100 0.0050 0.0050 11,300 -0.01(-50.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 89,000 -0.00(-33.33%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 11,538 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 138,000 +0.00(+50.00%)
Oct 03, 2024 0.0100 0 -0.00(-33.33%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Sep 26, 2024 0.0150 270 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0150 0.0100 0.0150 23,145 +0.00(+50.00%)
Sep 23, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+50.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 289,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 3,409 -0.01(-50.00%)
Sep 05, 2024 0.0200 0.0200 0.0100 0.0200 7,001 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.