(CSE: SHOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.2200	0.2200	0.2100	0.2100	48,349	-0.01(-4.55%)
Nov 22, 2024	0.2200	0.2200	0.2150	0.2200	10,075	-0.01(-4.35%)
Nov 21, 2024	0.2250	0.2450	0.2200	0.2300	28,070	+0.02(+9.52%)
Nov 20, 2024	0.2100	0.2100	0.2100	0.2100	9,500	+0.00(+0.00%)
Nov 19, 2024	0.2150	0.2150	0.2100	0.2100	23,751	+0.00(+0.00%)
Nov 18, 2024	0.2250	0.2350	0.2100	0.2100	44,464	-0.01(-4.55%)
Nov 15, 2024	0.2200	0.2400	0.2200	0.2200	17,500	+0.00(+0.00%)
Nov 14, 2024	0.2200	0.2300	0.2200	0.2200	6,973	+0.00(+0.00%)
Nov 13, 2024	0.2250	0.2400	0.2100	0.2200	31,673	-0.01(-2.22%)
Nov 12, 2024	0.2300	0.2500	0.2250	0.2250	12,128	+0.00(+0.00%)
Nov 11, 2024	0.2400	0.2450	0.2250	0.2250	104,316	-0.02(-8.16%)
Nov 08, 2024	0.2450	0.2450	0.2400	0.2450	17,504	+0.01(+6.52%)
Nov 07, 2024	0.2500	0.2800	0.2200	0.2300	123,723	-0.01(-6.12%)
Nov 06, 2024	0.2400	0.2450	0.2250	0.2450	87,325	+0.01(+2.08%)
Nov 05, 2024	0.2400	0.2400	0.2350	0.2400	23,936	+0.00(+0.00%)
Nov 04, 2024	0.2300	0.2400	0.2250	0.2400	31,958	+0.03(+14.29%)
Nov 01, 2024	0.2300	0.2300	0.2100	0.2100	14,030	-0.01(-2.33%)
Oct 31, 2024	0.2250	0.2350	0.2150	0.2150	44,181	-0.01(-4.44%)
Oct 29, 2024	0.2250			0.2250	0	+0.00(+0.00%)
Oct 28, 2024	0.2200	0.2300	0.2200	0.2250	73,060	-0.01(-2.17%)
Oct 25, 2024	0.2250	0.2300	0.2250	0.2300	24,805	+0.01(+2.22%)
Oct 24, 2024	0.2350	0.2350	0.2250	0.2250	6,000	-0.01(-2.17%)
Oct 23, 2024	0.2400	0.2400	0.2300	0.2300	10,463	-0.01(-4.17%)
Oct 22, 2024	0.2300	0.2450	0.2300	0.2400	20,512	+0.01(+4.35%)
Oct 21, 2024	0.2300	0.2300	0.2300	0.2300	4,124	+0.01(+2.22%)
Oct 18, 2024	0.2250	0.2250	0.2250	0.2250	2,041	-0.02(-8.16%)
Oct 17, 2024	0.2250	0.2450	0.2250	0.2450	6,864	+0.02(+11.36%)
Oct 16, 2024	0.2450	0.2450	0.2200	0.2200	7,300	-0.04(-13.73%)
Oct 15, 2024	0.2550	0.2600	0.2050	0.2550	67,104	+0.01(+2.00%)
Oct 11, 2024				0.2500	0	+0.02(+6.38%)
Oct 10, 2024	0.2400	0.2400	0.2350	0.2350	13,792	-0.02(-6.00%)
Oct 09, 2024	0.2450	0.2500	0.2400	0.2500	39,060	+0.02(+8.70%)
Oct 08, 2024	0.2450	0.2450	0.2300	0.2300	10,905	-0.02(-8.00%)
Oct 07, 2024	0.2400	0.2500	0.2400	0.2500	26,956	+0.00(+0.00%)
Oct 04, 2024	0.2350	0.2600	0.2350	0.2500	18,188	+0.01(+4.17%)
Oct 03, 2024	0.2400	0.2400	0.2400	0.2400	16,090	-0.02(-5.88%)
Oct 02, 2024	0.2300	0.2550	0.2300	0.2550	63,691	+0.02(+6.25%)
Oct 01, 2024	0.2350	0.2500	0.2350	0.2400	13,721	+0.01(+2.13%)
Sep 30, 2024	0.2250	0.2350	0.2250	0.2350	12,567	-0.01(-2.08%)
Sep 27, 2024	0.2400	0.2400	0.2400	0.2400	9,570	-0.02(-5.88%)
Sep 26, 2024	0.2400	0.2600	0.2400	0.2550	66,791	+0.01(+2.00%)
Sep 25, 2024	0.2500	0.2500	0.2500	0.2500	10,311	+0.01(+4.17%)
Sep 24, 2024	0.2600	0.2700	0.2350	0.2400	17,778	-0.03(-11.11%)
Sep 23, 2024	0.2300	0.2700	0.2300	0.2700	89,987	+0.01(+3.85%)
Sep 20, 2024	0.2700	0.2700	0.2600	0.2600	23,408	-0.01(-3.70%)
Sep 19, 2024	0.2550	0.2700	0.2500	0.2700	28,445	+0.02(+8.00%)
Sep 18, 2024	0.2550	0.2600	0.2500	0.2500	19,666	+0.01(+4.17%)
Sep 17, 2024	0.2600	0.2650	0.2400	0.2400	34,342	-0.02(-7.69%)
Sep 16, 2024	0.2300	0.2600	0.2300	0.2600	53,931	+0.04(+15.56%)
Sep 13, 2024	0.2050	0.2300	0.2000	0.2250	51,603	+0.02(+7.14%)
Sep 12, 2024	0.2250	0.2350	0.2050	0.2100	16,187	-0.02(-10.64%)
Sep 11, 2024	0.2200	0.2350	0.2150	0.2350	5,700	+0.00(+0.00%)
Sep 10, 2024	0.2350	0.2450	0.2350	0.2350	4,749	+0.00(+2.17%)
Sep 09, 2024	0.2550	0.2550	0.2200	0.2300	40,379	-0.02(-8.00%)
Sep 06, 2024	0.2550	0.2700	0.2000	0.2500	131,962	+0.02(+6.38%)
Sep 05, 2024	0.2550	0.2700	0.2350	0.2350	29,925	-0.03(-9.62%)
Sep 04, 2024	0.2550	0.2600	0.2350	0.2600	28,029	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(CSE: SHOW )

Historical Prices

Information