Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HERB)

0.1000 +0.0150 (+17.65%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1000 0.1050 0.0900 0.1000 155,027 +0.01(+17.65%)
Dec 11, 2025 0.0800 0.1000 0.0800 0.0850 132,883 +0.01(+6.25%)
Dec 10, 2025 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 19,730 +0.00(+0.00%)
Dec 08, 2025 0.0800 0.0850 0.0800 0.0800 12,566 -0.01(-5.88%)
Dec 05, 2025 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Dec 04, 2025 0.0850 0.0850 0.0800 0.0800 167,300 -0.01(-5.88%)
Dec 03, 2025 0.0850 0.0850 0.0850 0.0850 34,700 -0.00(-5.56%)
Dec 02, 2025 0.0800 0.0900 0.0750 0.0900 206,013 +0.01(+12.50%)
Nov 28, 2025 0.0800 140 -0.01(-11.11%)
Nov 26, 2025 0.0900 0.0900 500 +0.01(+12.50%)
Nov 25, 2025 0.0800 0.0800 0.0750 0.0800 52,831 +0.00(+0.00%)
Nov 24, 2025 0.0850 0.0900 0.0800 0.0800 375,283 -0.01(-5.88%)
Nov 21, 2025 0.0800 0.0850 0.0800 0.0850 228,000 +0.01(+6.25%)
Nov 20, 2025 0.0800 0.0850 0.0800 0.0800 47,900 -0.01(-5.88%)
Nov 18, 2025 0.0850 0.0850 0 -0.00(-5.56%)
Nov 17, 2025 0.1000 0.1000 0.0900 0.0900 58,200 +0.00(+5.88%)
Nov 14, 2025 0.0900 0.1000 0.0850 0.0850 278,000 +0.00(+0.00%)
Nov 13, 2025 0.0800 0.1000 0.0800 0.0850 260,402 -0.01(-15.00%)
Nov 12, 2025 0.0850 0.1300 0.0850 0.1000 436,954 +0.03(+33.33%)
Nov 10, 2025 0.0750 0.0750 500 +0.00(+0.00%)
Nov 07, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 06, 2025 0.0800 0.0800 0.0750 0.0750 116,000 -0.01(-11.76%)
Nov 05, 2025 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Nov 03, 2025 0.0900 0.0900 750 +0.00(+0.00%)
Oct 31, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 29, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Oct 28, 2025 0.0900 0.0900 0.0800 0.0800 59,561 -0.01(-11.11%)
Oct 27, 2025 0.1000 0.1000 0.0900 0.0900 207,370 +0.00(+0.00%)
Oct 24, 2025 0.1000 0.1300 0.0800 0.0900 978,192 -0.01(-5.26%)
Oct 23, 2025 0.0850 0.0950 0.0850 0.0950 302,658 +0.01(+11.76%)
Oct 22, 2025 0.0850 0.0850 0.0800 0.0850 156,000 -0.00(-5.56%)
Oct 21, 2025 0.0850 0.0900 0.0850 0.0900 109,180 +0.00(+5.88%)
Oct 20, 2025 0.0850 0.0850 0.0850 0.0850 148,823 -0.00(-5.56%)
Oct 17, 2025 0.0900 0.0900 0.0900 0.0900 1,618 +0.00(+0.00%)
Oct 16, 2025 0.0850 0.0900 0.0850 0.0900 26,119 +0.00(+0.00%)
Oct 15, 2025 0.0850 0.0900 0.0850 0.0900 97,425 +0.00(+5.88%)
Oct 14, 2025 0.0900 0.0900 0.0850 0.0850 136,000 -0.00(-5.56%)
Oct 10, 2025 0.0900 0 +0.00(+5.88%)
Oct 09, 2025 0.0850 0.0850 0.0850 0.0850 72,000 +0.00(+0.00%)
Oct 08, 2025 0.0850 0.0850 0.0800 0.0850 107,000 -0.00(-5.56%)
Oct 07, 2025 0.0800 0.0900 0.0800 0.0900 282,099 +0.01(+20.00%)
Oct 06, 2025 0.0800 0.0800 0.0750 0.0750 29,700 -0.01(-6.25%)
Oct 03, 2025 0.0750 0.0800 0.0750 0.0800 302,539 +0.00(+0.00%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 11,383 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS