Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.1500	0.1550	0.1500	0.1550	12,000	+0.01(+3.33%)
Jun 27, 2025	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jun 26, 2025	0.1450	0.1500	0.1450	0.1500	9,500	+0.01(+7.14%)
Jun 25, 2025	0.1500	0.1500	0.1400	0.1400	92,000	-0.01(-6.67%)
Jun 24, 2025	0.1550	0.1550	0.1450	0.1500	52,000	+0.00(+0.00%)
Jun 23, 2025	0.1550	0.1600	0.1500	0.1500	62,500	+0.00(+0.00%)
Jun 20, 2025	0.1550	0.1550	0.1450	0.1500	45,600	-0.01(-3.23%)
Jun 19, 2025	0.1600	0.1600	0.1450	0.1550	81,500	-0.01(-6.06%)
Jun 18, 2025	0.1700	0.1700	0.1450	0.1650	68,900	+0.00(+0.00%)
Jun 17, 2025	0.1500	0.1700	0.1500	0.1650	151,209	+0.00(+0.00%)
Jun 16, 2025	0.1600	0.1650	0.1600	0.1650	68,200	+0.01(+3.13%)
Jun 13, 2025	0.1850	0.1900	0.1500	0.1600	383,500	-0.02(-11.11%)
Jun 12, 2025	0.1900	0.1950	0.1700	0.1800	114,500	+0.00(+0.00%)
Jun 11, 2025	0.1800	0.1950	0.1600	0.1800	87,820	+0.02(+12.50%)
Jun 10, 2025	0.1600	0.1600	0.1500	0.1600	19,000	+0.01(+3.23%)
Jun 09, 2025	0.1500	0.1600	0.1500	0.1550	34,500	+0.01(+3.33%)
Jun 06, 2025	0.1550	0.1600	0.1500	0.1500	26,066	-0.01(-3.23%)
Jun 05, 2025	0.1450	0.1550	0.1450	0.1550	19,150	+0.01(+3.33%)
Jun 04, 2025	0.1500	0.1500	0.1500	0.1500	51,000	+0.00(+0.00%)
Jun 02, 2025	0.1500			0.1500	0	+0.01(+3.45%)
May 29, 2025	0.1450			0.1450	0	-0.01(-3.33%)
May 28, 2025	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
May 27, 2025	0.1450	0.1600	0.1450	0.1500	117,167	+0.00(+0.00%)
May 26, 2025	0.1600	0.1600	0.1450	0.1500	67,100	-0.02(-9.09%)
May 23, 2025	0.1500	0.1650	0.1500	0.1650	109,000	+0.01(+6.45%)
May 22, 2025	0.1650	0.1650	0.1450	0.1550	192,500	-0.02(-8.82%)
May 21, 2025	0.1750	0.1750	0.1600	0.1700	59,000	-0.01(-5.56%)
May 20, 2025	0.1750	0.1800	0.1700	0.1800	32,500	+0.00(+0.00%)
May 16, 2025				0.1800	0	-0.01(-2.70%)
May 15, 2025	0.1850	0.1850	0.1700	0.1850	164,613	+0.00(+0.00%)
May 14, 2025	0.1850	0.1850	0.1850	0.1850	22,435	+0.00(+0.00%)
May 13, 2025	0.1800	0.1900	0.1700	0.1850	122,800	+0.01(+8.82%)
May 08, 2025				0.1700	3	+0.01(+3.03%)
May 05, 2025	0.1650			0.1650	0	-0.01(-5.71%)
May 02, 2025	0.1750	0.1750	0.1700	0.1750	8,125	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(CSE:ZEUS)

Historical Prices

Information