Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jul 24, 2025 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Jul 23, 2025 0.3200 0.3200 0.3200 0.3200 45,000 +0.03(+10.34%)
Jul 22, 2025 0.2950 0.2950 0.2900 0.2900 7,500 -0.01(-3.33%)
Jul 21, 2025 0.3050 0.3050 0.3000 0.3000 7,000 -0.02(-4.76%)
Jul 18, 2025 0.3200 0.3200 0.3150 0.3150 9,000 -0.02(-5.97%)
Jul 17, 2025 0.3950 0.3950 0.3350 0.3350 12,000 +0.02(+4.69%)
Jul 16, 2025 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-5.88%)
Jul 14, 2025 0.3400 0.3400 0 +0.04(+13.33%)
Jul 08, 2025 0.3000 0.3000 0 -0.03(-7.69%)
Jul 07, 2025 0.3250 0.3500 0.3250 0.3250 59,000 -0.01(-1.52%)
Jul 02, 2025 0.3300 0.3300 0 -0.02(-5.71%)
Jun 26, 2025 0.3500 0 -0.05(-11.39%)
Jun 18, 2025 0.3950 0 -0.01(-2.47%)
Jun 16, 2025 0.4050 0.4050 0 -0.09(-19.00%)
Jun 03, 2025 0.5000 0 +0.11(+28.21%)
May 28, 2025 0.3900 0 +0.04(+11.43%)
May 20, 2025 0.3500 0 -0.05(-12.50%)
May 08, 2025 0.4000 0 +0.15(+60.00%)
May 06, 2025 0.2500 0.2500 0 -0.15(-36.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.