Ianthus Capital Holdings Inc (CSE:IAN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,622 | -0.01(-50.00%) |
| Jun 04, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 22,000 | +0.01(+100.00%) |
| Jun 03, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| May 30, 2025 | 0.0050 | 150 | -0.01(-50.00%) | |||
| May 29, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,250 | +0.00(+0.00%) |
| May 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,000 | +0.00(+0.00%) |
| May 26, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,807,100 | +0.01(+100.00%) |
| May 22, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 20, 2025 | 0.0050 | 0.0050 | 1,086 | +0.00(+0.00%) | ||
| May 15, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0050 | 0.0050 | 1,167 | +0.00(+0.00%) | ||
| May 09, 2025 | 0.0050 | 51 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 06, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 445,000 | +0.00(+0.00%) |
| Apr 29, 2025 | 0.0050 | 269 | +0.00(+0.00%) | |||
| Apr 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,472 | +0.00(+0.00%) |
| Apr 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,920 | -0.01(-50.00%) |
| Apr 22, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Apr 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,520 | +0.01(+100.00%) |
| Apr 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,200 | -0.01(-50.00%) |
| Apr 14, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 26,284 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 2,554,501 | +0.01(+100.00%) |
| Apr 09, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 08, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,010,446 | -0.01(-50.00%) |
| Apr 07, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Apr 04, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 15,440 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 165,000 | +0.01(+100.00%) |
| Apr 02, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 77,500 | -0.01(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
