Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22633 22722 22565 22679 0 +144.80(+0.64%)
Jun 27, 2025 22485 22603 22383 22534 0 +86.90(+0.39%)
Jun 26, 2025 22328 22467 22255 22447 0 +209.60(+0.94%)
Jun 25, 2025 22280 22329 22175 22238 0 +47.20(+0.21%)
Jun 24, 2025 22053 22221 22046 22190 0 +334.20(+1.53%)
Jun 23, 2025 21633 21872 21532 21856 0 +229.90(+1.06%)
Jun 20, 2025 21834 21903 21553 21626 0 -93.30(-0.43%)
Jun 18, 2025 21746 21863 21660 21720 0 +0.60(+0.00%)
Jun 17, 2025 21859 21896 21680 21719 0 -218.50(-1.00%)
Jun 16, 2025 21783 21980 21783 21938 0 +306.60(+1.42%)
Jun 13, 2025 21676 21838 21591 21631 0 -282.30(-1.29%)
Jun 12, 2025 21827 21952 21807 21913 0 +52.50(+0.24%)
Jun 11, 2025 21992 22042 21775 21861 0 -81.10(-0.37%)
Jun 10, 2025 21819 21961 21727 21942 0 +144.00(+0.66%)
Jun 09, 2025 21779 21855 21729 21798 0 +36.10(+0.17%)
Jun 06, 2025 21778 21837 21697 21762 0 +214.40(+1.00%)
Jun 05, 2025 21782 21892 21473 21547 0 -174.50(-0.80%)
Jun 04, 2025 21690 21761 21607 21722 0 +59.30(+0.27%)
Jun 03, 2025 21530 21716 21474 21663 0 +170.80(+0.79%)
Jun 02, 2025 21271 21500 21199 21492 0 +150.80(+0.71%)
May 30, 2025 21331 21386 21033 21341 0 -22.90(-0.11%)
May 29, 2025 21612 21612 21261 21364 0 +45.70(+0.21%)
May 28, 2025 21455 21508 21296 21318 0 -96.80(-0.45%)
May 27, 2025 21201 21429 21145 21415 0 +499.30(+2.39%)
May 23, 2025 20806 21026 20778 20916 0 -196.80(-0.93%)
May 22, 2025 21105 21263 21046 21112 0 +32.10(+0.15%)
May 21, 2025 21216 21483 21002 21080 0 -287.00(-1.34%)
May 20, 2025 21348 21400 21227 21367 0 -79.70(-0.37%)
May 19, 2025 21138 21465 21138 21447 0 +19.20(+0.09%)
May 16, 2025 21376 21429 21246 21428 0 +92.10(+0.43%)
May 15, 2025 21207 21444 21168 21336 0 +16.60(+0.08%)
May 14, 2025 21254 21336 21200 21319 0 +121.50(+0.57%)
May 13, 2025 20907 21259 20891 21198 0 +329.50(+1.58%)
May 12, 2025 20811 20870 20613 20868 0 +806.80(+4.02%)
May 09, 2025 20169 20204 19984 20061 0 -2.20(-0.01%)
May 08, 2025 20067 20250 19908 20064 0 +195.60(+0.98%)
May 07, 2025 19798 19961 19605 19868 0 +76.70(+0.39%)
May 06, 2025 19710 19927 19659 19791 0 -176.60(-0.88%)
May 05, 2025 19929 20101 19899 19968 0 -134.70(-0.67%)
May 02, 2025 19987 20177 19937 20103 0 +315.90(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.