Ayurcann Holdings Corp (CSE:AYUR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,227 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
| Jul 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,002 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 217,003 | +0.00(+20.00%) |
| Jul 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,002 | -0.00(-16.67%) |
| Jul 24, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jul 22, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Jul 18, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Jun 20, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,500 | +0.00(+20.00%) |
| Jun 17, 2025 | 0.0250 | 0.0250 | 300 | -0.00(-16.67%) | ||
| Jun 16, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 27,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
| Jun 12, 2025 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 121,000 | +0.01(+16.67%) |
| Jun 10, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jun 09, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
| Jun 06, 2025 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 547,500 | -0.00(-16.67%) |
| Jun 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 42,102 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
