Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.6700	0.6900	0.6700	0.6900	105,194	+0.02(+2.99%)
Jul 30, 2025	0.6500	0.6700	0.6300	0.6700	91,000	+0.02(+3.08%)
Jul 29, 2025	0.6600	0.6700	0.6300	0.6500	118,000	+0.03(+4.84%)
Jul 28, 2025	0.6000	0.6300	0.6000	0.6200	92,050	+0.05(+8.77%)
Jul 25, 2025	0.5600	0.5900	0.5600	0.5700	81,500	+0.01(+1.79%)
Jul 24, 2025	0.5700	0.5800	0.5600	0.5600	59,450	-0.01(-1.75%)
Jul 23, 2025	0.5700	0.5900	0.5400	0.5700	193,364	+0.01(+1.79%)
Jul 22, 2025	0.5600	0.5700	0.5600	0.5600	73,318	-0.01(-1.75%)
Jul 21, 2025	0.5500	0.5700	0.5400	0.5700	121,000	+0.02(+3.64%)
Jul 18, 2025	0.5700	0.5700	0.5500	0.5500	82,000	-0.04(-6.78%)
Jul 17, 2025	0.5900	0.5900	0.5900	0.5900	1,000	+0.01(+1.72%)
Jul 16, 2025	0.5700	0.5800	0.5700	0.5800	102,044	+0.03(+5.45%)
Jul 15, 2025	0.5900	0.5900	0.5500	0.5500	26,550	+0.01(+1.85%)
Jul 14, 2025	0.5700	0.5700	0.5400	0.5400	82,550	-0.06(-10.00%)
Jul 11, 2025	0.5900	0.6100	0.5900	0.6000	114,000	+0.03(+5.26%)
Jul 10, 2025	0.6000	0.6200	0.5700	0.5700	103,766	-0.02(-3.39%)
Jul 09, 2025	0.5800	0.6000	0.5700	0.5900	113,000	+0.05(+9.26%)
Jul 08, 2025	0.5500	0.5500	0.5300	0.5400	30,888	-0.01(-1.82%)
Jul 07, 2025	0.5900	0.5900	0.5500	0.5500	60,876	-0.04(-6.78%)
Jul 04, 2025	0.5800	0.5900	0.5800	0.5900	142,783	+0.03(+5.36%)
Jul 03, 2025	0.5600	0.5800	0.5500	0.5600	90,000	+0.01(+1.82%)
Jul 02, 2025	0.5700	0.5700	0.5500	0.5500	29,000	-0.01(-1.79%)
Jun 30, 2025				0.5600	0	+0.03(+5.66%)
Jun 27, 2025	0.5300	0.5600	0.5300	0.5300	67,400	+0.01(+1.92%)
Jun 26, 2025	0.5200	0.5200	0.5000	0.5200	118,050	+0.00(+0.00%)
Jun 25, 2025	0.5200	0.5200	0.5200	0.5200	21,500	+0.03(+6.12%)
Jun 24, 2025	0.5100	0.5100	0.4900	0.4900	28,550	-0.03(-5.77%)
Jun 23, 2025	0.5200	0.5200	0.5200	0.5200	2,400	-0.03(-5.45%)
Jun 20, 2025	0.5500	0.5600	0.5500	0.5500	54,958	-0.02(-3.51%)
Jun 19, 2025	0.5700	0.5700	0.5500	0.5700	93,008	-0.01(-1.72%)
Jun 18, 2025	0.5400	0.5800	0.5300	0.5800	45,550	-0.01(-1.69%)
Jun 17, 2025	0.5500	0.5900	0.5500	0.5900	133,050	+0.04(+7.27%)
Jun 16, 2025	0.5700	0.5800	0.5500	0.5500	98,500	-0.01(-1.79%)
Jun 13, 2025	0.5500	0.5600	0.5400	0.5600	26,500	+0.01(+1.82%)
Jun 12, 2025	0.5500	0.5600	0.5500	0.5500	65,000	+0.00(+0.00%)
Jun 11, 2025	0.5700	0.5700	0.5500	0.5500	29,000	-0.01(-1.79%)
Jun 10, 2025	0.5600	0.5600	0.5500	0.5600	76,514	+0.00(+0.00%)
Jun 09, 2025	0.5700	0.5700	0.5500	0.5600	86,250	+0.01(+1.82%)
Jun 06, 2025	0.5600	0.5600	0.5500	0.5500	40,910	+0.02(+3.77%)
Jun 05, 2025	0.5500	0.5500	0.5300	0.5300	15,630	+0.00(+0.00%)
Jun 04, 2025	0.5500	0.5500	0.5300	0.5300	23,100	-0.01(-1.85%)
Jun 03, 2025	0.5800	0.5800	0.5400	0.5400	28,350	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(CSE:BNXT)

Historical Prices

Information